明安 (8938)-富邦-台北券商分點個股進出

台股 » 個股 » 明安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明安

(8938)

可現股當沖

股價
74.8
漲跌
▲0.1
漲幅
+0.13%
成交量
134張
產業
上櫃運動休閒類股0.00%
221人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明安 (8938)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/16	0	0.00	0	73.50	73.50	0	189	0.00%
2025/01/06	1	74.80	0	0.00	75.00	1	190	0.52%
2024/12/30	0.2	75.80	0.2	75.80	75.60	0.1	187	0.03%
2024/12/27	0.2	74.60	0	0.00	74.30	0.2	182	0.11%
2024/12/26	0.1	73.37	0	0.00	73.60	0.1	180	0.06%
2024/12/25	0	73.40	0	0.00	73.20	0	181	0.02%
2024/12/18	0.9	71.50	2	71.90	71.80	-1.1	176	-0.61%
2024/12/17	4	71.98	0	0.00	72.00	4	175	2.29%
2024/12/06	3	75.00	0	0.00	74.90	3	168	1.78%
2024/12/05	1	74.00	0	0.00	73.80	1	164	0.61%
2024/12/04	1.1	73.42	0	0.00	73.90	1.1	164	0.67%
2024/12/02	1	73.10	0	0.00	73.30	1	162	0.62%
2024/11/28	0	0.00	1	74.00	73.90	-1	157	-0.63%
2024/11/27	1	75.10	0	0.00	74.40	1	156	0.64%
2024/11/21	0	0.00	2.1	74.24	75.10	-2.1	153	-1.36%
2024/11/20	3	75.23	0	0.00	75.10	3	153	1.95%
2024/11/19	3	75.73	0	0.00	75.70	3	151	1.99%
2024/11/18	1	75.90	0	0.00	75.90	1	147	0.68%
2024/11/11	1	78.60	0	0.00	78.60	1	148	0.67%
2024/11/07	1	79.50	0	0.00	80.40	1	133	0.75%
2024/11/05	0	0.00	0	80.20	80.30	0	135	0.00%
2024/10/28	5	79.26	0	0.00	79.10	5	168	2.97%
2024/10/25	0	80.10	0	0.00	80.00	0	166	0.01%
2024/10/24	2	80.10	0	0.00	80.30	2	170	1.17%
2024/10/23	3	79.87	0	0.00	79.90	3	172	1.74%
2024/10/14	4	79.40	0	0.00	79.80	4	195	2.05%
2024/10/11	1	79.60	0	0.00	79.70	1	196	0.51%
2024/10/08	1	80.70	0	0.00	80.70	1	202	0.50%
2024/10/04	2	81.15	0	0.00	81.10	2	206	0.97%
2024/09/30	1	81.20	0	0.00	81.20	1	210	0.47%
2024/09/12	1	80.90	1.4	80.39	81.20	-0.4	246	-0.18%
2024/09/10	1	81.21	0	0.00	81.10	1	248	0.41%
2024/09/09	1	82.00	2	82.30	82.20	-1	249	-0.40%
2024/09/06	0	0.00	6	81.67	82.80	-6	254	-2.36%
2024/09/05	1	81.30	0	0.00	81.50	1	258	0.39%
2024/09/04	2	81.20	0	0.00	81.30	2	262	0.76%
2024/08/27	0	0.00	1	83.00	83.10	-1	283	-0.35%
2024/08/23	2	83.00	0	0.00	83.40	2	303	0.66%
2024/08/16	0	0.00	1	84.70	84.30	-1	354	-0.28%
2024/08/14	1	84.60	0	0.00	84.40	1	357	0.28%
2024/08/13	0	84.80	0	0.00	84.90	0	359	0.00%
2024/08/09	0	0.00	1	83.50	83.10	-1	369	-0.27%
2024/08/08	2	83.45	1	82.80	83.50	1	373	0.27%
2024/08/07	1	82.00	0	0.00	81.90	1	385	0.26%
2024/08/06	1	75.50	0	0.00	78.00	1	427	0.23%
2024/08/05	0	77.10	0	0.00	78.40	0	441	0.00%
2024/08/01	0	0.00	2	82.65	83.50	-2	445	-0.45%
2024/07/29	0	0.00	3	81.10	81.20	-3	457	-0.66%
2024/07/19	0	83.40	2	83.50	83.80	-2	475	-0.42%
2024/07/17	0	0.00	1	85.00	83.90	-1	476	-0.21%
2024/07/16	1	84.42	2	84.60	84.60	-1	488	-0.20%
2024/07/10	0	0.00	4	82.30	82.20	-4	529	-0.76%
2024/07/03	0	81.30	1	80.90	80.80	-1	542	-0.18%
2024/07/01	0	82.20	0.1	82.10	82.00	-0.1	537	-0.02%
2024/06/28	0	82.70	0	0.00	82.80	0	534	0.00%
2024/06/27	2	83.00	11	83.01	82.50	-9	535	-1.68%
2024/06/24	0	83.60	0	0.00	83.70	0	537	0.00%
2024/06/20	0	0.00	0.1	82.60	82.90	-0.1	541	-0.01%
2024/06/19	0	83.80	1	83.00	82.80	-1	541	-0.18%
2024/06/14	0	83.80	0	0.00	83.70	0	539	0.00%
2024/06/13	0	0.00	5	83.80	83.80	-5	542	-0.92%
2024/06/12	0	85.30	5	84.50	84.40	-5	541	-0.92%
2024/06/11	3	86.13	0	0.00	85.30	3	537	0.56%
2024/06/07	5	86.50	1	86.50	86.70	4	534	0.75%
2024/06/04	0	85.40	0	0.00	85.90	0	531	0.00%
2024/06/03	0	0.00	5	85.10	85.80	-5	530	-0.94%
2024/05/31	1	86.60	16	85.48	85.30	-15	527	-2.84%
2024/05/30	0	0.00	10	86.61	86.20	-10	523	-1.91%
2024/05/29	39	87.08	5	85.32	86.00	34	513	6.62%
2024/05/28	3	85.77	1	85.40	86.50	2	506	0.39%
2024/05/27	3	85.90	3	85.20	86.30	0	498	0.00%
2024/05/23	0	82.20	0	0.00	81.80	0	475	0.00%
2024/05/22	0	0.00	1	82.80	82.90	-1	477	-0.21%
2024/05/17	0	83.00	0	0.00	82.90	0	478	0.00%
2024/05/15	0	0.00	2	83.10	83.50	-2	469	-0.43%
2024/05/13	0.1	83.50	0	0.00	82.20	0.1	455	0.01%
2024/05/10	2	81.19	2.1	82.87	83.50	0	437	0.00%
2024/05/08	1	77.90	3	78.50	79.20	-2	370	-0.54%
2024/05/07	1	77.10	4	77.08	77.20	-3	353	-0.85%
2024/05/06	1	75.10	0	0.00	76.10	1	343	0.29%
2024/05/03	0	76.00	0	0.00	76.30	0	337	0.00%
2024/04/29	0	75.20	0	74.90	74.70	0	309	0.00%
2024/04/25	0	75.50	0	0.00	75.20	0	300	0.00%
2024/04/19	9	77.21	3	76.60	76.20	6	283	2.12%
2024/04/17	1	77.50	3.8	76.99	77.90	-2.8	270	-1.02%
2024/04/16	2	74.99	0	0.00	74.50	2	254	0.79%
2024/04/11	0	0.00	1	74.10	74.30	-1	230	-0.43%
2024/04/09	0	0.00	1	73.40	73.00	-1	225	-0.44%
2024/04/08	0	71.00	0	0.00	71.00	0	219	0.00%
2024/04/03	0	0.00	32	71.30	71.00	-32	221	-14.44%
2024/04/02	0	0.00	3	70.53	71.30	-3	221	-1.35%
2024/03/26	0.2	70.90	19	70.10	70.10	-18.9	220	-8.54%
2024/03/22	1	71.00	0	0.00	71.00	1	222	0.45%
2024/03/21	1	71.80	0	0.00	71.80	1	217	0.46%
2024/03/19	0	72.50	0	0.00	72.10	0	217	0.00%
2024/03/15	1	71.40	0	0.00	71.60	1	214	0.47%
2024/03/14	0	0.00	1	73.20	73.10	-1	210	-0.47%
2024/03/11	1	72.80	1	72.70	72.80	0	208	0.00%
2024/03/08	0.2	72.90	0	0.00	72.70	0.2	210	0.07%
2024/03/07	3	73.77	0.5	74.00	73.30	2.5	210	1.19%
2024/03/04	0	0.00	2	73.60	73.50	-2	209	-0.96%
2024/03/01	0	0.00	1	74.40	74.10	-1	212	-0.47%
2024/02/26	2	75.30	2	76.10	75.00	0	213	0.00%
2024/02/23	0	0.00	2	76.10	76.30	-2	209	-0.96%
2024/02/22	0	0.00	1	74.50	75.80	-1	205	-0.49%
2024/02/21	2	74.05	1	73.90	73.60	1	200	0.50%
2024/02/20	1	73.10	0	0.00	73.00	1	195	0.51%
2024/02/15	1	70.20	0	0.00	70.10	1	192	0.52%