台股 » 個股 » 神州-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神州-DR

(910861)
  • 股價
    5.95
  • 漲跌
    ▼0.03
  • 漲幅
    -0.50%
  • 成交量
    12
  • 產業
    上市
  • 22人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
神州-DR (910861)籌碼相關-富邦-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.0015.905.95-1203-0.49%
2024/03/2615.8500.005.8912050.49%
2024/03/212.85.76105.775.77-7.2206-3.48%
2024/03/2015.7600.005.7012030.49%
2024/03/19105.8400.005.76102004.99%
2024/03/1455.5700.005.5651962.55%
2024/03/1145.3000.005.3341982.02%
2024/02/2304.9900.005.0001890.00%
2024/01/2600.0054.294.26-5140-3.55%
2024/01/23194.1800.004.191913114.41%
2024/01/16104.2800.004.30101347.43%
2024/01/03204.4100.004.402018210.98%
2023/12/2944.52204.534.52-16230-6.94%
2023/12/2854.6000.004.5952531.97%
2023/12/27224.5500.004.59222777.93%
2023/12/2104.2400.004.2103650.00%
2023/12/1904.3300.004.2004090.00%
2023/12/1804.3300.004.2204340.00%
2023/12/1304.2400.004.2305010.00%
2023/12/0804.2100.004.2805690.00%
2023/12/0604.2400.004.3006130.00%
2023/12/0504.2400.004.2506340.00%
2023/12/0404.3300.004.3006570.00%
2023/12/0104.4200.004.3406780.00%
2023/11/3004.4900.004.3906980.00%
2023/11/2904.6500.004.5007100.00%
2023/11/2804.6500.004.6007270.00%
2023/11/2704.6600.004.5707490.00%
2023/11/2204.6600.004.5008140.00%
2023/11/2104.6600.004.6208370.00%
2023/11/2004.6600.004.6108560.00%
2023/11/1704.6600.004.6108770.00%
2023/11/1604.6500.004.6508990.00%
2023/11/15104.6500.004.65109231.08%
2023/11/1304.6400.004.6309500.00%
2023/11/1004.5600.004.6209590.00%
2023/11/0604.6600.004.6601,0020.00%
2023/11/0304.6600.004.5801,0210.00%
2023/11/0204.6600.004.5601,0300.00%
2023/10/3104.6000.004.5001,0480.00%
2023/10/2604.4900.004.4601,0680.00%
2023/10/2404.6600.004.5301,0830.00%
2023/10/2004.6600.004.5701,0960.00%
2023/10/1904.7400.004.5901,1060.00%
2023/10/1804.7000.004.7001,1130.00%
2023/10/1704.7900.004.6901,1200.00%
2023/10/1604.9900.004.7401,1290.00%
2023/10/1304.8000.004.8001,1360.00%
2023/10/1204.9900.004.8001,1440.00%
2023/10/1104.9900.004.8101,1300.00%
2023/10/06204.9300.004.86201,1151.79%
2023/10/0505.2400.005.0901,0950.00%
2023/10/0405.2100.005.2001,0800.00%
2023/10/0305.3000.005.2101,0630.00%
2023/09/26205.3100.005.29201,0022.00%
2023/09/22205.3500.005.34209812.04%
2023/09/20105.3800.005.35109561.05%
2023/09/18105.4000.005.39109361.07%
2023/09/1505.3900.005.4309250.00%
2023/09/1405.4000.005.3909150.00%
2023/08/28105.5400.005.54107671.30%
2023/08/18155.5300.005.53157052.12%
2023/08/16205.6300.005.63207052.83%
2023/08/10105.9000.005.89107111.41%
2023/08/09205.9200.005.91207122.81%
2023/08/08206.1800.006.19207042.84%
2023/08/02206.1800.006.13207152.80%
2023/08/01116.2000.006.22117201.53%
2023/07/3116.2500.006.2817260.14%
2023/07/2866.2100.006.2767310.82%
2023/06/05106.3300.006.34106891.45%
2023/05/3176.2500.006.3276531.07%
2023/05/3076.2500.006.2776431.09%
2023/05/2996.2600.006.2996311.43%
2023/05/26106.2500.006.28106171.62%
2023/04/0600.00106.937.00-10145-6.86%
2023/03/31106.9100.007.19101238.13%
2023/03/1697.3000.007.3796414.06%
2023/02/17207.6100.007.48205834.06%
2023/02/15107.4800.007.55105916.76%
2023/02/13207.6600.007.91205536.24%
2023/01/0500.0017.707.80-153-1.88%
2023/01/0300.00117.377.37-1148-22.59%
2022/12/2396.8000.006.8594918.13%
2022/12/2216.8600.006.861492.00%
2022/10/05206.3100.006.39207327.25%
2022/09/0500.0016.907.00-199-1.01%
2022/08/0336.4000.006.4231571.91%
2022/05/06106.6500.006.65102853.50%
2022/04/25207.0000.006.95202797.17%
2022/04/0106.7100.006.7603140.01%
2022/03/2400.0036.606.66-3294-1.02%
2022/03/2146.3700.006.3142961.35%
2022/03/09216.1500.006.17213136.71%
2022/01/12107.9000.008.10102414.15%
2022/01/0600.00107.828.21-10210-4.74%
2022/01/04108.0200.007.89101885.29%
2021/12/15207.8000.007.802015912.53%
2021/12/09107.8700.007.85101327.55%
2021/11/2517.2200.007.211951.05%
2021/09/30117.5000.007.48111826.01%
2021/09/2400.0027.817.99-2200-1.00%
2021/09/02108.5000.008.56102054.87%
2021/07/1300.000.38.658.65-0.3226-0.11%
2021/07/12158.7000.008.70152326.45%
2021/07/08208.9800.008.87202418.28%
2021/07/0718.9518.948.9602350.00%
2021/07/0619.1600.009.0412290.44%
2021/06/25159.3000.009.30152496.02%
2021/06/2200.0029.349.35-2261-0.76%
2021/06/02109.4600.009.39103133.19%
2021/05/10209.7400.009.70203685.43%
2021/05/07109.9000.0010.00103662.73%
2021/05/061010.0000.009.99103682.71%
2021/05/051310.1200.0010.25133723.49%
2021/05/03510.2000.0010.4053851.30%
2021/04/1500.00310.2510.45-3419-0.71%
2021/03/3100.000.19.709.79-0.1417-0.03%
2021/03/24109.8000.009.82105561.80%
2021/03/15109.8000.009.83106201.61%
2021/03/10109.8000.009.98106451.55%
2021/02/262010.5000.0010.45207532.65%
2021/02/2200.00610.8010.85-6812-0.74%
2021/02/1900.00410.7510.95-4828-0.48%
2021/02/0400.00110.7510.85-1874-0.11%
2021/01/2800.004010.7510.75-40942-4.24%
2021/01/26310.4000.0010.4031,0480.29%
2021/01/21111.3500.0011.3511,1390.09%
2021/01/2000.003211.0611.10-321,242-2.58%
2021/01/15510.7000.0010.7051,7110.29%
2021/01/14111.1000.0011.1011,7970.06%
2021/01/1200.00411.1511.30-41,964-0.20%
2021/01/1100.00511.1511.10-52,060-0.24%
2021/01/0700.00511.2011.15-52,286-0.22%
2020/12/3000.00211.4511.50-22,957-0.07%
2020/12/24111.252011.4511.25-193,174-0.60%
2020/12/232711.96112.5011.50263,1570.82%
2020/12/2200.00712.2511.95-73,077-0.23%
2020/12/21212.65411.8512.60-23,077-0.06%
2020/12/1800.001312.0011.95-133,083-0.42%
2020/12/17411.9000.0011.9543,1040.13%
2020/12/16511.95211.9511.9033,1180.10%
2020/12/15311.8500.0011.8533,1480.10%
2020/12/1100.00511.7311.65-53,233-0.15%
2020/12/091111.645011.5411.50-393,279-1.19%
2020/12/082311.6500.0011.60233,2550.71%
2020/12/071011.05111.0011.0093,2310.28%
2020/12/04111.1500.0011.1513,2600.03%
2020/12/032011.2000.0011.10203,3220.60%
2020/12/02811.3600.0011.1583,3040.24%
2020/12/0100.001011.3011.25-103,275-0.31%
2020/11/30111.15211.1511.10-13,239-0.03%
2020/11/2700.002011.0310.90-203,226-0.62%
2020/11/2500.00210.7010.70-23,209-0.06%
2020/11/23510.7000.0010.7053,1990.16%
2020/11/192411.051110.9210.90133,1990.41%
2020/11/1100.00211.1511.05-23,074-0.07%
2020/11/10310.8500.0010.8533,0470.10%
2020/11/0400.00210.7010.75-22,965-0.07%
2020/10/30210.35210.3010.2502,8020.00%
2020/10/2800.00810.5010.30-82,721-0.29%
2020/10/27610.73811.0810.50-22,615-0.08%
2020/10/26210.90510.5010.40-32,264-0.13%
2020/10/23310.5000.0010.5532,1860.14%
2020/10/2200.001210.3410.35-122,125-0.56%
2020/10/214310.90510.5510.50382,0231.88%
2020/10/20210.501010.7010.70-81,958-0.41%
2020/10/19110.7500.0010.7011,8530.05%
2020/10/16210.981511.0210.95-131,748-0.74%
2020/10/151411.48211.2010.90121,6890.71%
2020/10/143012.283912.2911.60-91,511-0.60%
2020/10/1300.001512.1512.15-151,071-1.40%
2020/10/121511.753012.2511.80-151,035-1.45%
2020/10/0700.002512.1411.55-25907-2.75%
2020/10/068012.981011.8012.20708138.60%
2020/09/241122.0510022.0522.05-89577-15.41%
2020/09/2312025.36125.5024.5011955721.34% 大買/鉅額交易
2020/09/221322.1800.0023.25135192.50%
2020/09/2100.00123.5021.15-1487-0.20%
2020/09/18124.1510523.0123.50-104469-22.15% 大賣/鉅額交易
2020/09/1710323.381023.4023.409343221.48% 大買/
2020/09/161719.7200.0021.30173744.54%
2020/09/15319.4030919.4019.40-306322-94.81% 大賣/鉅額交易
2020/09/105014.7000.0014.705025019.96%
2020/09/0925213.402013.4013.4023224694.04% 大買/鉅額交易
2020/09/081711.7000.0012.20172068.23%
2020/08/25112.3000.0012.001931.07%
2020/07/2300.00112.6012.60-170-1.42%
2020/07/2100.001312.6012.85-1369-18.73%
2020/07/2000.003212.6012.45-3264-49.34%
2020/07/1600.00512.6012.00-558-8.57%
2020/07/14111.3500.0011.651561.77%
2020/07/1000.008011.9812.00-8051-156.66%
2020/03/2700.00106.246.52-1026-38.12%
2019/12/0200.00107.477.45-1012-83.10%
2019/11/1300.00107.607.60-1012-78.95%
2019/10/1400.0018.508.39-111-8.43%
2019/09/2000.0058.498.49-512-38.96%
2019/09/1000.0058.488.52-515-31.65%
2019/09/0900.0058.458.43-515-31.58%
2019/07/3000.0058.688.80-514-35.30%
神州-DR 相關文章
神州-DR 相關影音