越南控-DR (9110)-富邦-台北券商分點個股進出

台股 » 個股 » 越南控-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

越南控-DR

(9110)

股價
7.00
漲跌
--
漲幅
0.00%
成交量
72張
產業
上市越南設廠
24人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

越南控-DR (9110)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/02	0	0.00	5	7.00	7.00	-5	38	-12.93%
2024/11/28	0	0.00	1	7.02	7.02	-1	38	-2.58%
2024/11/22	0	0.00	5	6.99	7.05	-5	45	-11.00%
2024/11/20	0	0.00	5	6.99	6.99	-5	47	-10.54%
2024/11/19	0	0.00	4	7.00	7.00	-4	47	-8.47%
2024/11/08	0	0.00	3	7.10	7.10	-3	50	-5.89%
2024/11/06	0	0.00	5	7.00	7.45	-5	50	-9.81%
2024/11/05	0	0.00	5	6.97	7.09	-5	51	-9.77%
2024/10/07	0	0.00	10	7.11	7.15	-10	50	-19.75%
2024/07/30	0	0.00	15	7.00	7.22	-15	68	-21.94%
2024/06/14	0	0.00	10	6.50	6.85	-10	72	-13.87%
2024/06/12	7	6.40	0	0.00	6.59	7	75	9.24%
2024/05/15	15	6.34	0	0.00	6.31	15	102	14.57%
2024/05/14	5	6.54	0	0.00	6.54	5	100	4.96%
2024/03/04	0	0.00	5	8.15	8.16	-5	72	-6.93%
2024/03/01	0	0.00	6	7.81	7.95	-6	68	-8.74%
2024/02/27	0	0.00	16	7.76	7.79	-16	63	-25.34%
2024/02/22	0	0.00	4	7.69	7.70	-4	56	-7.04%
2024/02/21	0	0.00	8	7.68	7.69	-8	57	-14.02%
2024/02/19	0	0.00	3	7.75	7.60	-3	55	-5.41%
2024/01/26	0	0.00	11	7.40	7.41	-11	55	-19.96%
2024/01/22	4	7.00	0	0.00	7.05	4	52	7.65%
2023/12/27	10	7.00	0	0.00	7.00	10	76	13.00%
2023/12/25	10	7.03	0	0.00	7.17	10	71	14.01%
2023/12/20	0	0.00	11	7.16	7.18	-11	69	-15.93%
2023/12/15	0	0.00	30	7.18	7.22	-30	69	-43.35%
2023/12/11	0	0.00	10	7.12	7.17	-10	70	-14.22%
2023/12/01	0	0.00	23	7.14	7.14	-23	79	-29.01%
2023/11/30	0	0.00	44	7.13	7.14	-44	80	-54.84%
2023/11/17	0	0.00	0	7.25	7.25	0	84	-0.02%
2023/11/09	5	7.21	0	7.20	7.20	5	96	5.18%
2023/11/08	0	0.00	0	7.17	7.17	0	96	-0.02%
2023/11/07	0	0.00	0	7.12	7.12	0	101	-0.02%
2023/11/06	0	0.00	48	7.05	7.13	-48	104	-45.92%
2023/11/02	0	0.00	0	7.08	7.08	0	109	-0.02%
2023/10/31	5	6.90	0	0.00	7.07	5	111	4.50%
2023/10/25	0	0.00	14	7.05	7.04	-14	118	-11.80%
2023/10/20	7	6.95	0	0.00	6.96	7	119	5.85%
2023/10/17	0	0.00	3	7.76	7.67	-3	116	-2.57%
2023/10/13	0	0.00	2	7.71	7.71	-2	116	-1.72%
2023/10/06	0	0.00	7	7.74	7.66	-7	118	-5.89%
2023/10/05	0	0.00	3	7.71	7.72	-3	119	-2.51%
2023/09/27	0	0.00	5	7.82	7.82	-5	123	-4.05%
2023/09/18	0	0.00	4	7.80	7.81	-4	147	-2.70%
2023/09/15	0	0.00	4	7.88	7.80	-4	151	-2.63%
2023/09/11	10	7.83	2	7.94	7.94	8	176	4.53%
2023/08/23	2	7.24	0	0.00	7.29	2	330	0.61%
2023/08/15	3	7.49	0	0.00	7.68	3	373	0.80%
2023/07/31	7	7.14	0	0.00	7.19	7	418	1.67%
2023/07/27	3	7.21	0	0.00	7.24	3	424	0.71%
2023/07/25	2	7.22	0	0.00	7.23	2	435	0.46%
2023/07/13	5	6.79	0	0.00	6.79	5	482	1.04%
2023/07/10	5	6.70	0	0.00	6.75	5	517	0.97%
2023/07/03	0	0.00	4	6.80	6.82	-4	528	-0.76%
2023/06/30	77	6.72	0	0.00	6.75	77	524	14.68%
2023/06/29	104	6.23	0	0.00	6.40	104	520	19.98%	大買/鉅額交易
2023/06/19	15	6.90	0	0.00	6.65	15	487	3.08%
2023/06/15	10	7.25	0	0.00	7.36	10	481	2.07%
2023/06/14	4	7.06	3	7.00	7.11	1	481	0.21%
2023/06/13	5	7.06	0	0.00	7.02	5	479	1.04%
2023/06/12	2	6.67	10	6.70	6.88	-8	471	-1.70%
2023/06/09	0	0.00	5	6.32	7.13	-5	457	-1.09%
2023/06/08	20	6.75	0	0.00	6.75	20	435	4.59%
2023/06/07	15	7.49	40	7.52	7.49	-25	429	-5.82%
2023/06/06	5	8.85	0	0.00	8.32	5	423	1.18%
2023/06/05	15	9.11	0	0.00	9.24	15	407	3.68%
2023/06/02	5	9.13	0	0.00	9.11	5	401	1.24%
2023/06/01	40	7.95	0	0.00	8.30	40	374	10.69%
2023/05/30	6	7.53	1	7.42	7.43	5	353	1.41%
2023/05/29	7	7.38	0	0.00	7.38	7	339	2.06%
2023/05/26	5	7.12	0	0.00	7.11	5	331	1.51%
2023/05/25	3	6.95	0	0.00	6.88	3	321	0.93%
2023/05/24	3	6.70	0	0.00	6.73	3	309	0.97%
2023/05/22	0	0.00	10	6.50	6.49	-10	295	-3.38%
2023/05/17	0	0.00	2	6.06	6.22	-2	277	-0.72%
2023/05/12	0	0.00	5	5.47	5.47	-5	248	-2.01%
2023/04/27	0	0.00	4	4.64	4.76	-4	193	-2.07%
2023/04/17	0	0.00	50	4.09	4.43	-50	127	-39.07%
2023/04/14	60	4.03	0	0.00	4.03	60	101	58.84%
2022/09/06	10	3.08	0	0.00	3.12	10	94	10.60%
2022/05/03	0	0.00	25	2.79	2.86	-25	94	-26.35%
2022/04/21	0	2.99	0	0.00	2.93	0	93	0.01%
2022/04/06	0	0.00	6	2.97	2.98	-6	168	-3.55%
2022/04/01	0	2.99	0	0.00	2.99	0	169	0.00%
2022/03/10	0	2.99	0	0.00	2.96	0	163	0.00%
2022/03/09	0	2.99	0	0.00	2.97	0	162	0.00%
2022/02/10	0	0.00	10	3.00	3.03	-10	159	-6.29%
2022/02/07	0	2.99	0	0.00	3.02	0	161	0.00%
2022/01/24	0	0.00	1	3.00	3.02	-1	163	-0.61%
2022/01/20	0	2.99	0	0.00	3.05	0	160	0.00%
2022/01/12	0	2.90	0	0.00	2.99	0	169	0.00%
2022/01/07	0	0.00	1	3.09	3.04	-1	163	-0.61%
2022/01/05	1	3.25	14	3.22	3.27	-13	137	-9.45%
2022/01/04	0	2.99	0	0.00	2.98	0	93	0.01%
2021/12/23	0	2.95	0	0.00	2.92	0	95	0.00%
2021/12/22	0	2.95	0	0.00	2.92	0	94	0.01%
2021/12/21	0	2.93	0	0.00	2.90	0	95	0.01%
2021/12/20	0	2.93	0	0.00	2.90	0	95	0.01%
2021/12/17	0	2.97	0	0.00	2.94	0	96	0.01%
2021/12/15	0	2.96	0	0.00	2.93	0	97	0.01%
2021/12/14	0	2.93	0	0.00	2.90	0	97	0.01%
2021/12/13	1	2.91	0	0.00	2.93	1	98	1.02%
2021/12/10	0	2.95	0	0.00	2.92	0	97	0.01%
2021/12/09	0	2.98	0	0.00	2.95	0	97	0.01%
2021/12/08	0	2.98	0	0.00	2.95	0	97	0.01%
2021/12/07	0	2.93	0	0.00	2.93	0	98	0.01%
2021/12/03	0	2.98	0	0.00	2.95	0	96	0.01%
2021/12/01	0	2.97	0	0.00	2.94	0	99	0.01%
2021/11/23	0	2.99	0	0.00	2.95	0	93	0.01%
2021/11/18	0	2.99	0	0.00	2.97	0	90	0.01%
2021/10/26	10	3.12	0	0.00	3.14	10	102	9.73%
2021/09/10	0	0.00	1	2.97	2.97	-1	299	-0.33%
2021/09/07	1	2.97	0	0.00	2.99	1	308	0.32%
2021/08/27	0	0.00	2	3.00	3.00	-2	311	-0.64%
2021/08/13	10	2.99	0	0.00	3.03	10	327	3.05%
2021/08/04	0	0.00	5	3.01	3.04	-5	375	-1.33%
2021/07/28	4	3.01	0	0.00	3.05	4	401	1.00%
2021/07/20	0	0.00	3	3.05	3.07	-3	432	-0.69%
2021/07/13	0	0.00	3	3.10	3.13	-3	557	-0.54%
2021/07/09	0	0.00	2	3.25	3.15	-2	666	-0.30%
2021/07/07	5	3.76	17	3.76	3.76	-12	695	-1.73%
2021/07/06	0	0.00	3	3.36	3.42	-3	651	-0.46%
2021/06/30	1	3.12	0	0.00	3.12	1	642	0.16%
2021/06/07	0	0.00	1	2.90	2.95	-1	635	-0.16%
2021/06/03	0	0.00	1	2.99	2.99	-1	642	-0.16%
2021/05/19	6	2.88	0	0.00	2.90	6	693	0.87%
2021/05/17	10	2.73	0	0.00	2.76	10	706	1.42%
2021/05/13	0	0.00	22	2.91	2.85	-22	687	-3.20%
2021/05/11	5	3.10	0	0.00	3.15	5	673	0.74%
2021/05/10	17	3.15	0	0.00	3.16	17	662	2.57%
2021/04/26	5	3.20	31	3.45	3.45	-26	676	-3.84%
2021/04/20	27	3.22	0	0.00	3.35	27	645	4.18%
2021/04/19	29	3.82	0	0.00	3.57	29	622	4.66%
2021/04/16	6	3.87	1	3.94	3.94	5	545	0.92%
2021/04/15	4	3.45	3	3.56	3.59	1	499	0.20%
2021/04/14	0	0.00	1	3.27	3.27	-1	446	-0.22%
2021/04/12	3	2.70	10	2.71	2.71	-7	381	-1.83%
2021/04/01	0	0.00	2	2.75	2.77	-2	384	-0.52%
2021/03/25	0	0.00	4	2.78	2.78	-4	453	-0.88%
2021/02/24	0	0.00	4	2.83	2.87	-4	602	-0.66%
2021/02/22	4	2.96	4	3.14	3.02	0	681	0.00%
2021/02/17	0	0.00	6	2.40	2.45	-6	669	-0.90%
2021/02/03	0	0.00	2	2.34	2.28	-2	708	-0.28%
2021/02/01	0	0.00	5	2.25	2.25	-5	722	-0.69%
2021/01/26	4	2.35	0	0.00	2.28	4	786	0.51%
2020/12/29	3	3.10	0	0.00	3.11	3	1,382	0.22%
2020/12/28	0	0.00	1	3.12	3.14	-1	1,456	-0.07%
2020/12/24	0	0.00	4	3.32	3.31	-4	1,450	-0.28%
2020/12/21	3	3.00	0	0.00	3.00	3	1,554	0.19%
2020/12/18	0	0.00	3	3.08	3.04	-3	1,657	-0.18%
2020/12/16	0	0.00	6	3.00	3.02	-6	1,984	-0.30%
2020/12/15	0	0.00	35	3.05	3.00	-35	2,007	-1.74%
2020/12/14	3	3.05	0	0.00	3.05	3	2,006	0.15%
2020/12/11	5	3.11	0	0.00	3.12	5	2,006	0.25%
2020/12/10	3	3.15	0	0.00	3.16	3	2,095	0.14%
2020/12/08	1	3.22	3	3.23	3.27	-2	2,295	-0.09%
2020/12/07	2	3.11	0	0.00	3.16	2	2,382	0.08%
2020/12/03	4	3.48	1	3.47	3.45	3	2,528	0.12%
2020/12/02	2	3.57	2	3.64	3.57	0	2,657	0.00%
2020/12/01	4	3.61	0	0.00	3.62	4	2,914	0.14%
2020/11/30	5	3.61	0	0.00	3.61	5	2,938	0.17%
2020/11/27	1	3.68	0	0.00	3.65	1	2,948	0.03%
2020/11/24	0	0.00	5	3.60	3.61	-5	3,131	-0.16%
2020/11/23	0	0.00	5	3.78	3.73	-5	3,125	-0.16%
2020/11/20	8	3.78	1	3.74	3.76	7	3,120	0.22%
2020/11/19	7	3.70	62	3.65	3.92	-55	3,101	-1.77%
2020/11/16	10	3.69	0	0.00	3.60	10	3,325	0.30%
2020/11/13	1	3.55	1	3.64	3.73	0	3,595	0.00%
2020/11/12	21	3.58	0	0.00	3.48	21	3,597	0.58%
2020/11/11	1	3.66	1	3.63	3.69	0	3,591	0.00%
2020/11/10	31	3.83	0	0.00	3.78	31	3,583	0.87%
2020/11/09	2	3.90	9	3.95	3.90	-7	3,578	-0.20%
2020/11/06	1	3.93	0	0.00	3.92	1	3,567	0.03%
2020/11/05	1	4.05	0	0.00	3.97	1	3,559	0.03%
2020/11/04	1	3.91	0	0.00	4.18	1	3,533	0.03%
2020/11/03	0	0.00	2	3.84	3.80	-2	3,510	-0.06%
2020/11/02	0	0.00	4	3.83	3.83	-4	3,500	-0.11%
2020/10/28	2	4.30	26	4.42	4.34	-24	3,454	-0.69%
2020/10/27	13	4.08	50	4.11	4.11	-37	3,398	-1.09%
2020/10/26	0	0.00	1	3.61	3.74	-1	3,365	-0.03%
2020/10/23	10	3.41	2	3.55	3.40	8	3,340	0.24%
2020/10/22	20	3.85	6	3.79	3.66	14	3,300	0.42%
2020/10/21	7	4.05	0	0.00	4.01	7	3,249	0.22%
2020/10/20	36	4.14	0	0.00	4.14	36	3,204	1.12%
2020/10/19	5	4.62	4	4.70	4.60	1	3,170	0.03%
2020/10/16	4	5.25	0	0.00	5.11	4	3,131	0.13%
2020/10/15	14	5.13	5	5.22	5.22	9	3,085	0.29%
2020/10/12	2	3.93	0	0.00	3.93	2	2,976	0.07%
2020/10/06	10	4.89	0	0.00	4.41	10	2,888	0.35%
2020/09/30	0	0.00	1	4.45	4.45	-1	2,765	-0.04%
2020/09/25	20	6.08	3	6.08	6.08	17	2,777	0.61%
2020/09/24	27	7.26	26	7.01	6.75	1	2,793	0.04%
2020/09/23	8	7.01	3	7.01	7.01	5	2,639	0.19%
2020/09/22	56	6.26	157	6.38	6.38	-101	2,533	-3.99%	大賣/鉅額交易
2020/09/21	100	5.80	5	5.80	5.80	95	2,220	4.28%
2020/09/17	27	4.80	0	0.00	4.80	27	2,202	1.23%
2020/09/15	0	0.00	4	3.90	3.98	-4	2,211	-0.18%
2020/09/14	15	3.90	4	3.67	3.62	11	2,241	0.49%
2020/09/11	17	4.02	10	4.03	3.85	7	2,172	0.32%
2020/09/10	1	4.09	10	4.00	4.07	-9	2,045	-0.44%
2020/09/09	0	0.00	32	3.63	3.79	-32	1,949	-1.64%
2020/09/07	0	0.00	19	3.32	3.31	-19	1,774	-1.07%
2020/09/04	12	3.74	76	3.48	3.67	-64	1,627	-3.93%
2020/09/03	0	0.00	9	3.74	3.74	-9	1,360	-0.66%
2020/09/02	1	4.15	11	4.15	4.15	-10	1,328	-0.75%
2020/09/01	0	0.00	11	4.61	4.61	-11	1,315	-0.84%
2020/08/31	0	0.00	22	5.12	5.12	-22	1,304	-1.69%
2020/08/28	76	6.29	6	5.68	5.68	70	1,296	5.40%
2020/08/24	20	4.75	0	0.00	4.75	20	1,068	1.87%
2020/08/20	58	3.87	60	3.91	3.93	-2	1,003	-0.20%
2020/08/19	52	3.58	0	0.00	3.58	52	764	6.80%
2020/07/15	0	0.00	1	3.21	3.21	-1	363	-0.28%
2020/06/24	0	0.00	25	3.27	3.27	-25	277	-8.99%
2020/06/22	0	0.00	5	3.27	3.28	-5	267	-1.87%
2020/06/19	4	3.24	0	0.00	3.28	4	253	1.58%
2020/06/18	0	0.00	170	3.10	3.10	-170	128	-132.50%	大賣/鉅額交易
2020/06/08	0	0.00	20	1.47	1.47	-20	123	-16.18%
2020/05/26	20	1.33	0	0.00	1.34	20	118	16.81%
2020/05/22	0	0.00	5	1.29	1.32	-5	118	-4.23%
2020/05/21	5	1.34	0	0.00	1.33	5	119	4.20%
2020/05/12	1	1.34	0	0.00	1.36	1	130	0.76%
2020/05/04	0	0.00	11	1.41	1.43	-11	126	-8.67%
2020/04/30	11	1.41	0	0.00	1.47	11	125	8.77%
2020/03/06	10	1.71	0	0.00	1.70	10	113	8.81%
2020/03/05	5	1.75	0	0.00	1.82	5	108	4.59%
2020/03/04	5	1.79	0	0.00	1.81	5	109	4.56%
2020/03/02	5	1.75	0	0.00	1.80	5	107	4.64%
2020/01/02	0	0.00	1	1.86	1.88	-1	100	-0.99%
2019/09/23	0	0.00	8	1.78	1.81	-8	76	-10.51%
2019/05/16	5	1.74	0	0.00	1.70	5	245	2.04%
2019/04/18	0	0.00	1	2.03	2.05	-1	260	-0.38%
2019/04/15	1	2.05	0	0.00	2.05	1	252	0.40%
2019/04/12	8	2.05	0	0.00	2.10	8	250	3.19%
2019/04/02	5	2.28	0	0.00	2.30	5	202	2.47%
2019/03/26	10	2.41	0	0.00	2.41	10	187	5.34%
2019/02/20	0	0.00	5	3.10	3.11	-5	137	-3.65%
2019/02/13	0	0.00	2	2.53	2.70	-2	115	-1.74%
2019/02/11	35	2.94	0	0.00	2.93	35	103	33.68%
2019/01/30	60	3.03	0	0.00	3.25	60	97	61.32%
2019/01/29	10	3.09	0	0.00	3.25	10	77	12.97%
2019/01/28	50	3.06	0	0.00	3.07	50	61	80.86%
2018/12/12	0	0.00	3	2.41	2.57	-3	24	-12.41%
2018/12/10	3	2.56	0	0.00	2.53	3	24	12.41%