中保科 (9917)-富邦-台北券商分點個股進出

台股 » 個股 » 中保科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中保科

(9917)

可現股當沖

股價
129.5
漲跌
▲1.5
漲幅
+1.17%
成交量
645張
產業
上市其他類股
410人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中保科 (9917)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	2	128.75	129.50	-2	473	-0.43%
2024/04/17	10	128.00	3	127.50	128.00	7	468	1.49%
2024/04/16	0.2	125.00	0	0.00	125.50	0.2	458	0.04%
2024/04/15	0	0.00	11	126.50	125.50	-11	451	-2.44%
2024/04/12	0	0.00	0	124.50	125.00	0	443	0.00%
2024/04/11	0	0.00	0	124.75	124.50	0	443	0.00%
2024/04/10	0	125.50	1.1	124.95	125.50	-1.1	445	-0.25%
2024/04/09	0	0.00	1	123.50	124.00	-1	450	-0.22%
2024/04/08	0	0.00	1	123.51	124.00	-1	452	-0.22%
2024/04/03	0.1	122.50	0.1	123.00	122.50	0.1	452	0.01%
2024/04/01	0	0.00	3	124.00	123.00	-3	462	-0.65%
2024/03/29	0.1	122.50	1	123.00	122.00	-0.9	467	-0.20%
2024/03/28	0.1	122.50	0	0.00	121.50	0.1	470	0.01%
2024/03/27	2	122.25	2	123.50	122.00	0	502	0.00%
2024/03/26	1	122.50	0	0.00	122.00	1	575	0.17%
2024/03/25	0	120.50	2	121.00	123.50	-2	637	-0.31%
2024/03/22	1	119.00	0	0.00	119.00	1	694	0.14%
2024/03/21	0	0.00	1.2	120.35	121.00	-1.2	775	-0.15%
2024/03/18	1.7	119.41	0	0.00	119.00	1.7	903	0.19%
2024/03/15	1	119.50	0	0.00	121.50	1	907	0.11%
2024/03/12	2	120.00	0	0.00	119.50	2	911	0.22%
2024/03/11	0	122.00	4	121.75	121.50	-4	922	-0.44%
2024/03/08	0	120.00	1	120.00	120.00	-1	939	-0.11%
2024/03/06	0	0.00	0.1	119.00	119.00	-0.1	988	-0.01%
2024/03/05	0	118.50	0.2	119.00	118.50	-0.2	997	-0.02%
2024/03/04	0	0.00	0	118.50	118.50	0	1,011	0.00%
2024/02/29	0	0.00	0.3	118.00	118.50	-0.3	1,039	-0.03%
2024/02/22	0	117.50	0	0.00	118.00	0	1,064	0.00%
2024/02/21	0	0.00	6	117.00	117.50	-6	1,070	-0.56%
2024/02/15	0.1	117.00	0	0.00	117.00	0.1	1,104	0.01%
2024/02/05	0	117.50	0.1	117.00	117.50	-0.1	1,107	-0.01%
2024/01/30	1	116.00	0	0.00	116.50	1	1,110	0.09%
2024/01/29	0	0.00	0	117.50	117.00	0	1,112	0.00%
2024/01/26	0	0.00	2	117.00	117.50	-2	1,116	-0.18%
2024/01/24	1	116.00	0	0.00	116.50	1	1,129	0.09%
2024/01/18	0	0.00	2	115.50	115.00	-2	1,159	-0.17%
2024/01/17	1	115.00	0	0.00	115.00	1	1,161	0.09%
2024/01/16	25	116.00	0	0.00	116.00	25	1,154	2.16%
2024/01/15	1	116.50	0.1	117.00	117.00	1	1,151	0.08%
2024/01/11	0	0.00	25	117.00	117.00	-25	1,162	-2.15%
2024/01/10	7	115.50	2	115.50	116.50	5	1,167	0.43%
2024/01/09	5	115.90	0	0.00	115.50	5	1,172	0.43%
2024/01/08	0.1	116.50	0	0.00	116.00	0.1	1,184	0.00%
2024/01/05	4.1	115.03	0	0.00	115.00	4.1	1,185	0.35%
2024/01/04	1.1	115.56	0	0.00	115.50	1.1	1,195	0.09%
2024/01/03	2.2	115.07	0	0.00	115.50	2.2	1,219	0.18%
2024/01/02	0	117.00	0	0.00	116.50	0	1,226	0.00%
2023/12/29	0.1	118.00	33	116.50	117.00	-32.9	1,224	-2.69%
2023/12/26	1	116.00	1	116.00	117.00	0	1,221	0.00%
2023/12/25	2	116.00	0	0.00	117.50	2	1,219	0.16%
2023/12/22	32	119.36	35.1	118.59	117.50	-3.1	1,218	-0.25%
2023/12/21	26	118.92	41	122.50	122.50	-15	1,189	-1.26%
2023/12/20	1	122.00	0.2	122.00	123.00	0.8	1,121	0.07%
2023/12/19	30	121.95	29.3	122.24	122.50	0.7	1,050	0.07%
2023/12/18	29	120.77	30	123.43	124.00	-1	975	-0.10%
2023/12/15	115	121.42	50	123.00	121.00	65	886	7.33%	大買/
2023/12/14	0	0.00	51.1	122.47	122.50	-51.1	789	-6.47%
2023/12/13	20	122.05	1	121.00	120.50	19	765	2.48%
2023/12/12	0.2	119.93	21	119.02	119.50	-20.8	747	-2.78%
2023/12/11	0.5	117.03	0	0.00	118.00	0.5	737	0.07%
2023/12/08	0.1	118.31	0	0.00	117.00	0.1	728	0.02%
2023/12/07	1	117.00	0	0.00	118.00	1	722	0.14%
2023/12/06	0.1	119.00	0	0.00	118.50	0.1	715	0.01%
2023/12/05	70	119.21	0	0.00	118.00	70	704	9.94%
2023/12/04	11	127.11	9	128.50	120.00	2	686	0.29%
2023/11/30	0	123.50	3	123.67	123.50	-3	638	-0.46%
2023/11/29	0	0.00	19	123.50	124.50	-19	633	-3.00%
2023/11/28	1	124.50	1	126.50	126.00	0	622	0.00%
2023/11/27	1	124.50	17	124.79	124.50	-16	611	-2.62%
2023/11/22	1	121.50	0	0.00	122.00	1	588	0.17%
2023/11/21	0	121.00	25	121.52	122.50	-25	585	-4.27%
2023/11/20	0.1	120.50	0	0.00	120.50	0.1	577	0.01%
2023/11/17	0.1	121.00	9	121.50	120.50	-9	576	-1.55%
2023/11/16	9	121.00	3	121.50	121.00	6	574	1.05%
2023/11/15	0	0.00	11	121.45	121.50	-11	571	-1.92%
2023/11/14	0	0.00	25	120.00	120.00	-25	564	-4.43%
2023/11/13	0	0.00	1	118.50	119.00	-1	573	-0.17%
2023/11/09	1	116.00	1	118.00	118.00	0	580	0.00%
2023/11/06	1	115.50	1	116.00	116.50	0	575	0.00%
2023/11/03	1	114.00	1	114.50	115.00	0	573	0.00%
2023/11/02	0	115.00	0	0.00	115.50	0	575	0.01%
2023/11/01	52	115.03	0	0.00	115.00	52	578	8.98%
2023/10/31	0	0.00	1	118.00	118.00	-1	572	-0.17%
2023/10/30	1.5	116.67	50	116.25	118.00	-48.5	570	-8.50%
2023/10/26	20	114.15	2	114.50	114.50	18	564	3.19%
2023/10/25	0	0.00	21	115.98	115.50	-21	559	-3.76%
2023/10/23	0.4	114.50	0	0.00	114.00	0.4	557	0.07%
2023/10/20	21	113.98	0.2	114.00	114.00	20.9	556	3.74%
2023/10/19	0	0.00	20	115.50	115.50	-20	556	-3.60%
2023/10/18	20	114.50	8	114.13	114.50	12	549	2.18%
2023/10/17	1	115.50	1.4	115.64	115.50	-0.4	543	-0.08%
2023/10/16	0	0.00	22.1	115.68	116.00	-22.1	537	-4.11%
2023/10/13	11	114.05	0	0.00	114.50	11	525	2.09%
2023/10/12	0	0.00	10.4	115.44	115.00	-10.4	526	-1.98%
2023/10/11	2	112.75	3	113.67	114.50	-1	515	-0.19%
2023/10/06	1	110.50	4	111.25	111.50	-3	487	-0.62%
2023/10/04	1	107.00	0	0.00	107.00	1	476	0.21%
2023/10/03	0	107.00	1	108.50	109.00	-1	477	-0.20%
2023/10/02	0	0.00	2	108.00	108.50	-2	474	-0.42%
2023/09/27	0	0.00	1	107.50	107.50	-1	482	-0.21%
2023/09/22	3	105.33	2	105.00	105.00	1	473	0.21%
2023/09/15	0.1	106.00	0	0.00	106.00	0.1	480	0.02%
2023/09/13	4	105.50	0	0.00	105.00	4	491	0.81%
2023/09/12	0.1	103.51	0	0.00	105.00	0.1	544	0.01%
2023/09/11	2	103.25	0	0.00	104.00	2	540	0.37%
2023/09/08	1.1	104.03	0	0.00	105.00	1.1	529	0.20%
2023/09/07	1.1	105.45	0	0.00	105.00	1.1	529	0.21%
2023/09/01	0.1	106.00	0	0.00	106.50	0.1	521	0.02%
2023/08/31	1	105.50	0	0.00	105.50	1	523	0.19%
2023/08/28	1	105.50	0	0.00	106.00	1	568	0.18%
2023/08/24	0.1	107.00	0	0.00	107.50	0.1	573	0.02%
2023/08/23	0.1	107.00	0	0.00	107.50	0.1	578	0.02%
2023/08/21	0	107.50	0	0.00	107.00	0	584	0.00%
2023/08/18	2	107.50	0	0.00	108.50	2	587	0.34%
2023/08/17	0.1	107.50	0	0.00	107.50	0.1	589	0.02%
2023/08/16	0	0.00	0	108.50	107.50	0	593	0.00%
2023/08/02	7.2	108.08	0	0.00	108.00	7.2	612	1.18%
2023/07/31	5	109.00	0	0.00	109.50	5	611	0.82%
2023/07/28	0	0.00	0.2	111.50	110.50	-0.2	608	-0.03%
2023/07/27	0	0.00	3	110.00	111.00	-3	609	-0.50%
2023/07/25	2.2	108.55	0	0.00	108.50	2.2	620	0.36%
2023/07/24	1	109.50	0	0.00	108.50	1	622	0.16%
2023/07/20	0	0.00	5	110.00	110.50	-5	620	-0.81%
2023/07/19	0.1	110.00	1	110.00	109.50	-0.9	625	-0.14%
2023/07/18	1	110.00	0	0.00	110.50	1	636	0.16%
2023/07/17	1	111.00	0	0.00	111.00	1	646	0.15%
2023/07/14	0	0.00	2	112.50	112.50	-2	648	-0.31%
2023/07/10	0.7	108.97	0	0.00	107.50	0.7	658	0.11%
2023/07/07	0	110.50	0	0.00	109.50	0	660	0.00%
2023/07/06	1	110.00	0	0.00	111.00	1	660	0.15%
2023/07/05	3	111.17	0	0.00	111.00	3	656	0.46%
2023/07/03	0.2	115.00	0	0.00	113.50	0.2	645	0.03%
2023/06/28	3	112.50	0	0.00	112.00	3	649	0.47%
2023/06/27	0	114.50	1	115.00	114.50	-1	648	-0.15%
2023/06/21	1.5	113.17	0	0.00	113.00	1.5	644	0.23%
2023/06/20	1	113.50	0	0.00	113.50	1	643	0.16%
2023/06/16	0	0.00	1	117.00	118.50	-1	633	-0.16%
2023/06/14	50	117.50	0	0.00	117.50	50	577	8.66%
2023/06/13	0	0.00	35	118.79	119.00	-35	579	-6.04%
2023/06/12	1	117.00	16	117.94	117.00	-15	575	-2.61%
2023/06/09	0	0.00	1	116.50	116.50	-1	572	-0.17%
2023/06/07	0	0.00	4	116.63	116.50	-4	576	-0.69%
2023/06/06	1	116.50	0.2	117.00	116.50	0.9	577	0.15%
2023/06/05	32	116.47	1	115.50	115.50	31	572	5.41%
2023/06/02	1.1	120.91	23	120.50	121.00	-21.9	557	-3.93%
2023/06/01	0	0.00	12	118.96	118.50	-12	539	-2.22%
2023/05/31	0	0.00	1	117.50	117.50	-1	534	-0.19%
2023/05/30	1	115.50	0	0.00	116.50	1	529	0.19%
2023/05/29	0	0.00	1	115.00	115.50	-1	526	-0.19%
2023/05/25	2.3	114.13	0	0.00	114.00	2.3	513	0.45%
2023/05/23	0	0.00	1	116.49	116.00	-1	500	-0.20%
2023/05/22	2	114.00	0	0.00	114.00	2	492	0.41%
2023/05/19	0	0.00	73.1	114.51	118.00	-73.1	472	-15.48%
2023/05/17	0	0.00	49.1	112.37	113.50	-49.1	448	-10.95%
2023/05/16	0	0.00	41	110.26	111.00	-41	436	-9.39%
2023/05/15	1	108.53	10	109.50	109.50	-9	434	-2.06%
2023/05/12	0	0.00	20	110.25	110.50	-20	435	-4.60%
2023/05/11	0.1	110.50	11	110.91	110.50	-11	435	-2.52%
2023/05/10	0.1	111.50	30	111.50	111.00	-29.9	435	-6.87%
2023/05/09	0.1	111.25	1	112.00	112.00	-0.9	429	-0.21%
2023/05/08	0.2	111.00	1	110.50	111.50	-0.8	425	-0.19%
2023/05/04	1	108.50	0.2	108.50	108.50	0.8	415	0.18%
2023/05/03	0.1	110.00	0.3	109.50	109.50	-0.2	409	-0.04%
2023/05/02	0	0.00	4	109.25	109.50	-4	406	-0.98%
2023/04/28	0	0.00	1	108.50	108.50	-1	398	-0.25%
2023/04/27	1	107.00	0	107.00	107.50	1	392	0.25%
2023/04/25	0	0.00	0.5	106.00	106.00	-0.5	381	-0.12%
2023/04/21	0	0.00	1	106.00	106.00	-1	374	-0.27%
2023/04/18	0	105.50	0	0.00	105.50	0	348	0.00%
2023/04/14	0.1	106.00	0	0.00	106.50	0.1	334	0.03%
2023/04/12	0	0.00	1	106.50	107.00	-1	326	-0.31%
2023/04/11	0	105.18	0	0.00	105.50	0	320	0.00%
2023/04/07	0	0.00	0	106.50	104.00	0	311	0.00%
2023/04/06	0.1	106.00	0	0.00	105.50	0.1	307	0.03%
2023/03/31	0	0.00	0	105.50	105.50	0	310	0.00%
2023/03/29	0	103.50	0	0.00	104.00	0	296	0.00%
2023/03/28	0	103.00	0	0.00	103.00	0	294	0.00%
2023/03/27	0	103.00	0	0.00	103.00	0	293	0.00%
2023/03/23	0.4	102.50	0	0.00	102.50	0.4	293	0.14%
2023/03/22	0	102.50	0	0.00	102.00	0	290	0.00%
2023/03/20	0	103.00	4	102.00	102.00	-4	282	-1.41%
2023/03/16	0	102.00	0	0.00	101.00	0	271	0.00%
2023/03/15	0	102.00	0	101.50	102.00	0	267	0.00%
2023/03/14	0.5	101.50	0	0.00	101.50	0.5	270	0.18%
2023/03/13	0	0.00	1	102.00	102.00	-1	280	-0.36%
2023/03/10	1	100.50	0	0.00	102.00	1	274	0.36%
2023/03/09	0	101.50	0	0.00	102.00	0	269	0.00%
2023/03/08	0	103.00	0	0.00	102.00	0	268	0.00%
2023/03/06	0.1	102.50	0	0.00	103.00	0.1	267	0.04%
2023/02/23	2	100.50	0	0.00	100.50	2	260	0.77%
2023/02/21	1	100.50	0	0.00	100.50	1	258	0.39%
2023/02/20	0.1	100.50	0	0.00	100.50	0.1	259	0.04%
2023/02/15	2	99.90	0	0.00	99.80	2	261	0.76%
2023/02/14	0.7	100.50	10	100.50	100.00	-9.3	259	-3.57%
2023/02/09	0.2	100.78	0	0.00	100.50	0.2	259	0.07%
2023/02/07	0.3	100.50	0.1	100.50	101.00	0.2	255	0.07%
2023/02/03	1.4	100.24	0	0.00	100.50	1.4	256	0.54%
2023/02/01	1	100.00	0	0.00	99.90	1	255	0.39%
2023/01/17	0.1	99.90	0	0.00	99.60	0.1	266	0.03%
2023/01/16	0.1	100.00	0	0.00	99.70	0.1	268	0.04%
2023/01/13	1	99.90	0	0.00	99.90	1	271	0.37%
2023/01/12	0.5	99.65	0	0.00	99.90	0.5	292	0.17%
2022/12/29	0	98.50	0	0.00	97.90	0	302	0.00%
2022/12/27	0	99.10	0	0.00	99.40	0	301	0.00%
2022/12/21	0	97.30	0	0.00	97.40	0	311	0.01%
2022/12/20	2	97.50	0	0.00	96.60	2	319	0.63%
2022/12/19	0.1	98.60	0	0.00	98.40	0.1	319	0.02%
2022/12/16	10	98.10	0	0.00	97.60	10	318	3.14%
2022/12/15	1.1	98.75	0	0.00	98.70	1.1	319	0.34%
2022/12/14	0.1	99.80	0	0.00	99.90	0.1	320	0.02%
2022/12/08	0	98.20	0	0.00	99.40	0	327	0.00%
2022/12/06	1	98.50	0	0.00	97.90	1	327	0.30%
2022/12/05	1	99.00	0	0.00	99.00	1	318	0.31%
2022/12/02	0	102.00	0	0.00	102.00	0	303	0.00%
2022/12/01	0	0.00	1	102.50	103.50	-1	305	-0.33%
2022/11/30	0	0.00	1	101.00	102.00	-1	305	-0.33%
2022/11/24	0	0.00	0.5	102.50	103.00	-0.5	302	-0.17%
2022/11/23	0.1	100.50	1	101.50	101.50	-0.9	302	-0.30%
2022/11/11	0.5	97.00	1	97.30	97.30	-0.5	286	-0.17%
2022/11/10	0	94.70	0	0.00	94.30	0	283	0.00%
2022/11/09	1	94.90	0	0.00	95.20	1	282	0.35%
2022/11/07	2	92.80	0	0.00	92.80	2	277	0.72%
2022/11/03	2	92.65	0	0.00	93.60	2	275	0.73%
2022/11/02	0	0.00	0	93.60	93.20	0	273	-0.01%
2022/11/01	2	91.90	0	0.00	92.20	2	272	0.73%
2022/10/31	1.1	92.22	0	0.00	92.40	1.1	269	0.39%
2022/10/28	1	92.10	0	0.00	92.10	1	271	0.37%
2022/10/25	8	91.11	0	0.00	90.40	8	258	3.10%
2022/10/21	6	92.70	0	0.00	92.40	6	250	2.39%
2022/10/20	38.1	93.12	1	93.90	93.90	37.1	245	15.10%
2022/10/19	13.2	95.84	0	0.00	95.00	13.2	229	5.76%
2022/10/18	1	94.80	0	0.00	96.00	1	228	0.44%
2022/10/17	5	94.80	0	0.00	95.00	5	226	2.21%
2022/10/14	6	96.83	0	0.00	96.00	6	224	2.67%
2022/10/13	17	96.76	0	97.10	96.50	17	223	7.61%
2022/10/12	3	97.10	0	0.00	98.60	3	219	1.37%
2022/10/11	20	97.55	0	0.00	97.30	20	218	9.14%
2022/10/07	1	98.70	0	0.00	99.00	1	215	0.46%
2022/10/04	1	99.00	0	0.00	98.80	1	221	0.45%
2022/10/03	0	99.80	0	0.00	98.80	0	220	0.01%
2022/09/29	0	98.70	0	0.00	98.50	0	219	0.00%
2022/09/28	10	97.80	0	0.00	98.10	10	215	4.63%
2022/09/27	2.5	98.70	0	0.00	98.10	2.5	212	1.18%
2022/09/26	0	0.00	1.6	99.00	99.70	-1.6	205	-0.78%
2022/09/23	0.2	99.80	0	0.00	99.50	0.2	204	0.10%
2022/09/22	1	99.30	0	0.00	99.60	1	208	0.48%
2022/09/21	2	100.25	0	0.00	100.50	2	203	0.98%
2022/09/20	0.1	100.50	0	0.00	100.50	0.1	200	0.07%
2022/09/19	1	100.50	0	0.00	100.00	1	201	0.50%
2022/09/16	2	100.75	0	0.00	100.50	2	200	1.00%
2022/09/15	3	101.00	0	0.00	101.00	3	198	1.51%
2022/09/01	0	102.00	0	0.00	102.50	0	221	0.01%
2022/08/30	1	102.00	0	0.00	103.00	1	215	0.46%
2022/08/29	2	102.00	0	0.00	102.00	2	212	0.94%
2022/08/26	0.3	104.00	0	0.00	104.00	0.3	208	0.14%
2022/08/23	1	104.00	0	0.00	103.00	1	213	0.47%
2022/08/18	1	103.50	0	0.00	103.50	1	219	0.46%
2022/08/16	0	104.50	0.2	105.13	104.50	-0.2	220	-0.08%
2022/08/15	5	105.00	3	104.50	105.00	2	222	0.90%
2022/08/12	1	103.50	0	0.00	104.00	1	222	0.45%
2022/08/11	0.3	103.50	0	0.00	103.50	0.3	222	0.14%
2022/08/05	2	102.50	0	0.00	103.00	2	224	0.89%
2022/08/04	0	102.50	0	0.00	103.00	0	226	0.00%
2022/07/29	0.1	103.50	0	0.00	102.50	0.1	228	0.04%
2022/07/25	1	102.00	0	0.00	101.50	1	226	0.44%
2022/07/21	1	102.00	0	0.00	102.00	1	230	0.43%
2022/07/15	0.2	103.00	0	0.00	102.50	0.2	234	0.09%
2022/07/13	0	0.00	4	101.75	102.00	-4	231	-1.73%
2022/07/12	0	0.00	4	101.00	101.00	-4	228	-1.75%
2022/07/11	0	0.00	8	101.50	101.00	-8	227	-3.51%
2022/07/08	0.1	101.50	0	0.00	101.50	0.1	229	0.03%
2022/07/07	9	102.00	0	0.00	102.00	9	232	3.88%
2022/07/06	8	102.31	0	0.00	102.50	8	232	3.43%
2022/07/04	1	102.50	0	0.00	102.50	1	235	0.43%
2022/07/01	0	0.00	4	101.25	102.00	-4	236	-1.69%
2022/06/30	2	101.50	1	101.50	101.50	1	236	0.42%
2022/06/28	0	0.00	0	105.00	104.00	0	229	-0.02%
2022/06/27	1	104.00	0	0.00	103.50	1	234	0.43%
2022/06/23	4	103.00	0	0.00	103.50	4	232	1.72%
2022/06/22	0	0.00	3	102.50	102.50	-3	230	-1.30%
2022/06/21	0	0.00	3	106.50	105.50	-3	223	-1.34%
2022/06/20	0.1	105.50	5	106.50	105.00	-4.9	220	-2.22%
2022/06/17	1	105.50	28	105.50	106.00	-27	222	-12.12%
2022/06/14	1	105.50	0	0.00	106.00	1	221	0.45%
2022/06/13	1.1	106.00	0	0.00	105.50	1.1	220	0.52%
2022/06/07	3	105.50	0	0.00	105.50	3	219	1.37%
2022/06/02	1	106.50	0	0.00	106.00	1	223	0.45%
2022/05/31	1	110.00	20	109.75	110.00	-19	226	-8.38%
2022/05/30	0	0.00	30	109.67	110.00	-30	222	-13.46%
2022/05/26	17	106.85	0	0.00	106.50	17	219	7.76%
2022/05/25	5	106.00	1	107.00	107.00	4	220	1.81%
2022/05/24	10	105.75	0	0.00	105.50	10	220	4.53%
2022/05/20	3	104.50	0	0.00	106.00	3	218	1.37%
2022/05/19	5	104.50	0	0.00	104.50	5	215	2.32%
2022/05/16	0	107.00	0	0.00	105.00	0	212	0.00%
2022/05/10	1	104.50	2	106.00	106.00	-1	214	-0.47%
2022/05/06	2	108.50	0	0.00	108.50	2	213	0.94%
2022/04/29	1	109.00	0	0.00	109.50	1	223	0.45%
2022/04/28	1	110.00	0	0.00	109.00	1	222	0.45%
2022/04/27	1	109.50	0	0.00	110.00	1	217	0.46%
2022/04/25	1	111.00	0	0.00	111.00	1	214	0.47%
2022/04/22	1	113.50	0	0.00	113.50	1	209	0.48%
2022/04/21	0	0.00	1	113.50	113.00	-1	209	-0.48%
2022/04/20	1	111.50	2	114.00	112.50	-1	210	-0.47%
2022/04/19	1	112.00	0	0.00	112.50	1	210	0.48%
2022/04/15	2	112.75	0	0.00	112.00	2	212	0.94%
2022/04/13	0	0.00	3	112.00	112.50	-3	211	-1.42%
2022/04/11	0.2	108.50	0	0.00	108.00	0.2	208	0.07%
2022/04/07	1	108.00	0	0.00	108.00	1	205	0.49%
2022/04/06	1	108.00	0	0.00	110.00	1	202	0.49%
2022/03/31	0	0.00	1	109.50	109.00	-1	200	-0.50%
2022/03/29	0	0.00	31.4	106.01	107.00	-31.4	191	-16.46%
2022/03/28	0	0.00	2	106.50	106.00	-2	189	-1.05%
2022/03/24	0.1	106.00	0	0.00	106.00	0.1	189	0.03%
2022/03/23	0	0.00	20	105.88	106.00	-20	193	-10.31%
2022/03/21	1	105.00	0	0.00	105.50	1	184	0.54%
2022/03/18	0	0.00	3.5	105.09	105.00	-3.5	182	-1.93%
2022/03/17	0	0.00	93.3	105.48	105.50	-93.3	180	-51.57%
2022/03/16	0	0.00	3	104.50	104.50	-3	175	-1.71%
2022/03/14	0	0.00	1	103.50	103.00	-1	176	-0.57%
2022/03/10	4	103.50	0	0.00	104.00	4	175	2.28%
2022/03/08	0	101.50	0	0.00	101.50	0	174	0.02%
2022/03/07	0.1	102.50	0	0.00	101.50	0.1	171	0.03%
2022/03/04	2	103.00	0	0.00	103.00	2	173	1.15%
2022/03/01	0.1	103.50	0	0.00	104.50	0.1	174	0.07%
2022/02/24	0.1	102.50	0	0.00	102.50	0.1	175	0.05%
2022/02/22	0	0.00	3	102.50	102.50	-3	175	-1.71%
2022/02/15	0	0.00	0	102.50	102.50	0	217	-0.01%
2022/02/08	0	102.00	0	0.00	102.00	0	218	0.00%
2022/02/07	2	100.50	0	0.00	101.50	2	216	0.92%
2022/01/25	1	100.50	0	0.00	101.00	1	213	0.47%
2022/01/21	1	101.50	0	0.00	101.50	1	211	0.47%
2022/01/11	0.1	103.00	0	0.00	102.00	0.1	223	0.04%
2022/01/10	0	0.00	1	102.00	102.00	-1	222	-0.45%
2022/01/07	0.1	102.00	0	0.00	101.50	0.1	223	0.04%
2022/01/05	1	102.00	0	0.00	102.00	1	222	0.45%
2022/01/04	1	103.00	0	0.00	103.00	1	219	0.46%
2021/12/28	1	104.50	0	0.00	104.00	1	220	0.45%
2021/12/21	0	0.00	1	103.00	103.00	-1	226	-0.44%
2021/12/20	7	101.14	0	0.00	101.00	7	226	3.10%
2021/12/17	10	101.95	0	0.00	101.50	10	224	4.46%
2021/12/13	6	102.00	0	0.00	103.00	6	231	2.60%
2021/12/10	11	102.73	0	0.00	102.50	11	230	4.77%
2021/12/09	3	103.00	0	0.00	103.50	3	229	1.31%
2021/12/08	0	0.00	7	103.71	103.00	-7	231	-3.02%
2021/12/07	1	103.00	0	103.50	102.00	1	228	0.44%
2021/12/03	0	0.00	9	103.00	103.50	-9	229	-3.92%
2021/12/02	5	102.00	0	0.00	102.00	5	228	2.19%
2021/12/01	1	102.50	0	0.00	103.50	1	227	0.44%
2021/11/30	0	0.00	5.5	103.09	104.50	-5.5	227	-2.42%
2021/11/29	1	101.50	3	102.00	101.50	-2	222	-0.90%
2021/11/26	0.3	102.00	1.2	103.00	101.50	-0.9	221	-0.40%
2021/11/25	0	0.00	1	103.00	102.50	-1	220	-0.45%
2021/11/24	0.1	102.50	0	0.00	103.50	0.1	221	0.05%
2021/11/23	6.3	102.13	0	0.00	102.00	6.3	226	2.79%
2021/11/18	0	0.00	2	107.00	105.50	-2	237	-0.84%
2021/11/16	1	103.51	0	0.00	103.50	1	227	0.45%
2021/11/12	2	103.50	0	0.00	103.00	2	215	0.93%
2021/11/11	0	0.00	1	104.50	107.00	-1	207	-0.48%
2021/11/10	2	104.00	0	0.00	105.00	2	208	0.96%
2021/11/09	0	0.00	0	103.50	105.00	0	208	-0.01%
2021/11/08	1	102.00	0.1	103.50	103.50	0.9	204	0.44%
2021/11/05	1	100.50	0	0.00	102.50	1	202	0.49%
2021/11/04	2	101.00	0	0.00	101.00	2	201	0.99%
2021/11/03	1	101.50	0	0.00	102.00	1	203	0.49%
2021/11/01	0	100.50	0	0.00	102.00	0	200	0.01%
2021/10/29	2	99.70	0	0.00	100.50	2	198	1.01%
2021/10/21	2	97.71	16	100.00	97.70	-14	213	-6.54%
2021/10/19	3	99.70	1	99.80	99.80	2	222	0.90%
2021/10/15	6	99.20	0	0.00	99.20	6	237	2.53%
2021/10/14	0	0.00	1	99.00	98.80	-1	237	-0.42%
2021/10/07	0	0.00	2	98.80	98.50	-2	248	-0.80%
2021/10/05	0	97.50	0	0.00	96.90	0	254	0.01%
2021/10/04	0	97.20	2	97.70	97.70	-2	257	-0.76%
2021/09/30	0	0.00	1	98.20	97.60	-1	258	-0.39%
2021/09/29	1.4	97.61	0	0.00	97.80	1.4	258	0.54%
2021/09/24	1	99.30	0.3	99.00	99.00	0.7	265	0.27%
2021/09/22	2	98.11	0	0.00	97.50	2	269	0.75%
2021/09/15	0	0.00	1	98.10	98.00	-1	264	-0.38%
2021/09/09	1	96.70	0	0.00	96.40	1	275	0.36%
2021/09/08	2	97.20	0	0.00	97.40	2	276	0.72%
2021/09/07	0.4	98.58	0	0.00	99.00	0.4	276	0.13%
2021/08/27	0	0.00	3	99.00	99.40	-3	284	-1.06%
2021/08/26	5	98.44	5	98.50	99.50	0	282	0.00%
2021/08/25	5	96.90	3	98.47	99.40	2	279	0.72%
2021/08/23	5	94.10	0	0.00	97.00	5	270	1.85%
2021/08/20	0.2	93.00	0	0.00	93.40	0.2	273	0.08%
2021/08/19	1	92.60	0	0.00	92.80	1	289	0.35%
2021/08/16	0	0.00	1	93.80	93.50	-1	297	-0.34%
2021/08/09	3	93.00	0	0.00	93.20	3	321	0.93%
2021/08/06	1	94.00	0	0.00	93.90	1	323	0.31%
2021/08/05	1	95.00	0	0.00	94.80	1	330	0.30%
2021/07/30	1	93.60	0	0.00	94.00	1	355	0.28%
2021/07/29	5	93.00	0	0.00	93.40	5	356	1.40%
2021/07/28	2	92.05	0	0.00	92.10	2	357	0.56%
2021/07/27	7	92.93	0	0.00	93.10	7	360	1.94%
2021/07/26	2.7	97.56	0	0.00	97.40	2.7	356	0.75%
2021/07/23	3	97.67	0	0.00	97.70	3	351	0.85%
2021/07/20	1	95.70	0	0.00	95.80	1	335	0.30%
2021/07/19	7	95.46	0.2	95.80	95.70	6.8	337	2.02%
2021/07/15	0	0.00	1	95.70	95.90	-1	351	-0.28%
2021/07/14	2	95.60	0	0.00	95.60	2	359	0.56%
2021/07/13	0	0.00	1	95.60	95.20	-1	362	-0.28%
2021/07/12	2	94.90	1	95.30	94.90	1	360	0.28%
2021/07/09	2	94.90	0	0.00	95.30	2	360	0.55%
2021/07/07	0	0.00	1	95.30	95.30	-1	362	-0.28%
2021/07/02	3	94.00	0	0.00	94.00	3	365	0.82%
2021/06/29	0.1	94.30	0	0.00	94.20	0.1	376	0.01%
2021/06/24	0	0.00	2	93.80	93.60	-2	394	-0.51%
2021/06/23	3	93.40	0	0.00	94.00	3	403	0.74%
2021/06/21	0.3	92.50	0	0.00	92.50	0.3	422	0.07%
2021/06/18	1	92.60	0	0.00	92.80	1	425	0.23%
2021/06/16	2	92.50	0	0.00	92.60	2	463	0.43%
2021/06/07	3	91.90	0	0.00	92.00	3	469	0.64%
2021/06/04	3	92.60	0	0.00	92.40	3	469	0.64%
2021/05/31	2.2	91.72	0	0.00	91.80	2.2	475	0.46%
2021/05/21	0	92.00	0	0.00	91.70	0	458	0.01%
2021/05/19	0.1	91.50	0	0.00	91.10	0.1	456	0.02%
2021/05/14	0	0.00	0	92.50	92.20	0	443	0.00%
2021/05/13	0.1	92.00	0	0.00	91.10	0.1	440	0.02%
2021/05/12	0	0.00	3	94.40	91.50	-3	432	-0.69%
2021/05/11	13.2	94.72	0	0.00	94.40	13.2	414	3.18%
2021/05/10	0.1	95.30	0	0.00	95.00	0.1	411	0.02%
2021/05/05	0	0.00	0	94.30	93.80	0	416	0.00%
2021/04/29	0	0.00	1	95.20	95.60	-1	403	-0.25%
2021/04/26	1.1	94.82	0	95.00	95.10	1.1	405	0.27%
2021/04/22	5	95.20	2	95.00	94.80	3	405	0.75%
2021/04/21	0	0.00	3	94.70	95.20	-3	397	-0.76%
2021/04/20	0.1	94.20	0	0.00	94.00	0.1	394	0.03%
2021/04/15	0	93.00	0	0.00	92.90	0	376	0.00%
2021/04/12	2	91.95	0	0.00	92.10	2	370	0.54%
2021/04/09	1	91.90	0	0.00	91.80	1	370	0.27%
2021/04/08	1	92.10	0	0.00	92.40	1	369	0.27%
2021/04/06	0	0.00	1	92.10	92.10	-1	367	-0.27%
2021/04/01	3	92.80	0	0.00	93.10	3	360	0.83%
2021/03/31	0	0.00	1	93.40	93.30	-1	356	-0.28%
2021/03/29	0	0.00	11	92.02	92.40	-11	343	-3.20%
2021/03/26	1	92.00	0	0.00	92.00	1	333	0.30%
2021/03/25	0	0.00	3.1	91.83	91.30	-3.1	323	-0.96%
2021/03/23	1	90.60	0	0.00	90.90	1	308	0.32%
2021/03/22	1	90.50	1	90.90	91.40	0	305	0.00%
2021/03/15	1	88.30	0	0.00	88.40	1	270	0.37%
2021/03/11	0	0.00	1	88.20	88.20	-1	268	-0.37%
2021/03/10	1	87.80	0	0.00	88.10	1	267	0.37%
2021/03/09	0	87.80	0	0.00	88.10	0	267	0.00%
2021/03/08	4	87.60	0	0.00	87.30	4	265	1.50%
2021/03/05	0.1	87.60	0	0.00	87.60	0.1	264	0.04%
2021/03/04	2	87.15	0	0.00	87.70	2	262	0.76%
2021/02/25	0	0.00	1	88.10	88.30	-1	252	-0.40%
2021/02/24	1	87.50	0	0.00	88.00	1	247	0.40%
2021/02/18	0	0.00	0	87.40	87.60	0	245	-0.01%
2021/02/04	1	86.90	0	0.00	86.60	1	241	0.41%
2021/02/03	0	87.20	0	0.00	87.00	0	244	0.00%
2021/01/29	2	86.20	0	0.00	86.40	2	246	0.81%
2021/01/27	3	86.70	0	0.00	86.50	3	239	1.25%
2021/01/22	1	86.70	1	87.00	87.00	0	238	0.00%
2021/01/21	0	0.00	1	87.10	86.70	-1	236	-0.42%
2021/01/14	1	87.80	0	0.00	88.30	1	263	0.38%
2021/01/05	1	88.30	0	0.00	88.30	1	257	0.39%
2020/12/30	0	0.00	1	88.70	89.50	-1	252	-0.40%
2020/12/16	0	0.00	0.2	88.00	87.90	-0.2	254	-0.07%
2020/12/11	2	87.30	0	0.00	87.10	2	251	0.80%
2020/12/10	2	87.45	0.4	87.60	87.30	1.6	249	0.63%
2020/12/08	1	87.60	0	0.00	87.90	1	241	0.41%
2020/12/04	0	0.00	1	88.70	88.90	-1	239	-0.42%
2020/12/02	1	87.50	0	0.00	87.80	1	236	0.42%
2020/12/01	2	88.05	0	0.00	87.80	2	236	0.85%
2020/11/24	2	89.35	0	0.00	89.00	2	234	0.85%
2020/11/23	1	89.50	2	90.05	89.90	-1	237	-0.42%
2020/11/19	2	89.75	0	0.00	89.60	2	235	0.85%
2020/11/16	0	0.00	2	89.30	89.60	-2	235	-0.85%
2020/11/13	2	88.45	0	0.00	88.30	2	231	0.86%
2020/11/10	0	0.00	0	88.80	88.80	0	228	-0.01%
2020/11/03	0	0.00	1	88.30	88.30	-1	222	-0.45%
2020/11/02	0.1	87.70	1	87.30	88.10	-0.9	222	-0.42%
2020/10/29	0	86.70	0	0.00	86.80	0	219	0.02%
2020/10/23	1	87.70	0	0.00	87.80	1	225	0.44%
2020/10/22	0	0.00	4	88.43	91.30	-4	220	-1.81%
2020/10/16	0	0.00	1	86.20	86.30	-1	206	-0.48%
2020/10/15	0	0.00	1	86.10	86.30	-1	209	-0.48%
2020/10/13	0	0.00	1	86.30	86.40	-1	212	-0.47%
2020/10/07	0	0.00	1	85.70	85.70	-1	222	-0.45%
2020/10/05	0	0.00	1	84.50	84.60	-1	226	-0.44%
2020/09/23	2	85.10	0	0.00	85.60	2	233	0.86%
2020/09/17	1	86.40	0	0.00	86.20	1	242	0.41%
2020/09/16	0	0.00	1	86.90	86.90	-1	247	-0.40%
2020/09/14	0	0.00	1	85.80	86.30	-1	267	-0.37%
2020/09/11	0	0.00	3	85.60	85.70	-3	274	-1.09%
2020/09/02	1	85.20	0	0.00	85.00	1	300	0.33%
2020/09/01	1	85.20	0	0.00	85.10	1	302	0.33%
2020/08/31	1	85.20	0	0.00	85.00	1	301	0.33%
2020/08/27	0	0.00	2	85.40	85.30	-2	306	-0.65%
2020/08/24	0	0.00	1	85.50	85.80	-1	329	-0.30%
2020/08/20	2.2	85.59	0	0.00	85.50	2.2	339	0.65%
2020/08/19	1	85.70	0	0.00	86.00	1	340	0.29%
2020/08/12	1	85.90	0	0.00	85.90	1	364	0.27%
2020/08/06	0	0.00	1	85.90	86.10	-1	373	-0.27%
2020/08/05	1	85.90	0	0.00	86.00	1	375	0.27%
2020/08/03	0	86.00	0	0.00	85.20	0	382	0.00%
2020/07/31	0	0.00	13	86.11	86.00	-13	381	-3.41%
2020/07/21	2	89.65	0	0.00	89.40	2	367	0.54%
2020/07/17	0.2	89.30	0	0.00	89.30	0.2	357	0.07%
2020/07/14	1	88.30	1	88.50	88.50	0	351	0.00%
2020/07/09	1	88.50	0	0.00	88.50	1	353	0.28%
2020/07/08	0.1	88.10	0	0.00	87.90	0.1	351	0.03%
2020/06/29	1	86.80	0	0.00	86.90	1	340	0.29%
2020/06/23	3	86.70	0	0.00	86.70	3	333	0.90%
2020/06/19	1	87.20	0	0.00	86.00	1	327	0.31%
2020/06/15	3	86.70	0	0.00	86.40	3	333	0.90%
2020/06/12	0	0.00	1	86.70	86.80	-1	334	-0.30%
2020/06/03	0	0.00	1	87.10	86.80	-1	351	-0.28%
2020/05/21	2	86.35	0	0.00	86.20	2	311	0.64%
2020/05/20	1	86.00	0	0.00	85.90	1	309	0.32%
2020/05/18	0	0.00	5	86.34	86.00	-5	298	-1.68%
2020/05/14	5	85.80	0	0.00	85.80	5	295	1.69%
2020/05/13	0.2	86.70	0	0.00	86.20	0.2	296	0.06%
2020/04/30	0	0.00	2	88.10	88.10	-2	274	-0.73%
2020/04/29	0	0.00	1.1	87.91	88.20	-1.1	275	-0.40%
2020/04/28	0	0.00	1	87.50	87.50	-1	279	-0.36%
2020/04/22	0	0.00	2	85.25	86.40	-2	291	-0.69%
2020/04/21	0	0.00	4	86.48	86.30	-4	292	-1.37%
2020/04/20	0	0.00	0.5	86.70	86.60	-0.5	288	-0.17%
2020/04/17	0	0.00	0.5	86.80	86.40	-0.5	289	-0.17%
2020/04/15	27	86.52	0	0.00	86.60	27	285	9.46%
2020/04/14	1	84.80	0	0.00	85.30	1	285	0.35%
2020/04/08	1	81.61	0	0.00	81.80	1	282	0.36%
2020/04/06	0	82.00	0	0.00	81.50	0	275	0.01%
2020/04/01	1	81.70	0	0.00	81.90	1	274	0.36%
2020/03/31	42	81.98	0	0.00	81.90	42	271	15.46%
2020/03/30	0	0.00	2	80.40	81.80	-2	268	-0.74%
2020/03/27	1	81.80	4	81.85	81.80	-3	265	-1.13%
2020/03/25	1	79.50	0	0.00	79.60	1	267	0.38%
2020/03/24	2	78.55	1	78.40	77.90	1	257	0.39%
2020/03/23	2	77.90	0	0.00	77.60	2	251	0.79%
2020/03/20	3	79.26	2	79.50	81.50	1	248	0.42%
2020/03/19	8	78.85	2.4	77.26	76.00	5.6	237	2.38%
2020/03/16	1	83.69	0.1	83.50	83.20	0.9	213	0.44%
2020/03/12	0	0.00	0	87.20	87.00	0	195	-0.02%
2020/03/05	0	0.00	1	89.80	90.10	-1	190	-0.53%
2020/03/03	0	0.00	1	88.10	89.00	-1	185	-0.54%
2020/03/02	1	88.00	0	0.00	88.00	1	184	0.54%
2020/02/25	0.2	89.00	2	88.80	88.80	-1.8	177	-1.04%
2020/02/24	0	0.00	1	89.30	89.00	-1	175	-0.57%
2020/02/14	0	0.00	1	89.20	89.20	-1	172	-0.58%
2020/02/13	0	0.00	0.8	89.00	88.50	-0.8	168	-0.45%
2020/02/12	0	0.00	0.2	89.00	88.50	-0.2	169	-0.10%
2020/02/06	0	0.00	1	89.00	89.00	-1	162	-0.62%
2020/01/31	0	0.00	1	89.00	88.80	-1	153	-0.65%
2020/01/30	0	0.00	1	87.20	87.00	-1	146	-0.68%
2020/01/16	0	0.00	2	87.70	87.70	-2	134	-1.49%
2020/01/13	3	87.63	0	0.00	87.60	3	133	2.25%
2020/01/09	0.3	87.70	0	0.00	87.70	0.3	136	0.22%
2020/01/07	0	0.00	1	87.40	87.60	-1	136	-0.73%
2020/01/06	1	87.80	0	0.00	87.70	1	137	0.73%
2020/01/03	1	88.80	0	0.00	88.30	1	139	0.72%
2020/01/02	0.3	88.80	0	0.00	88.80	0.3	138	0.22%
2019/12/30	1.2	88.60	0	0.00	88.90	1.2	140	0.85%
2019/12/25	0.2	87.90	0	0.00	88.40	0.2	142	0.14%
2019/11/26	0	87.30	0	0.00	88.00	0	127	0.03%
2019/11/07	0	0.00	2	87.20	87.60	-2	143	-1.40%
2019/11/05	0	0.00	2	87.30	87.30	-2	144	-1.38%
2019/11/04	6	87.30	0	0.00	87.10	6	146	4.11%
2019/11/01	0	0.00	1	87.10	87.30	-1	146	-0.68%
2019/10/25	0	0.00	3	87.00	87.00	-3	145	-2.06%
2019/10/24	2	86.60	3	87.00	87.00	-1	146	-0.68%
2019/10/23	2	86.55	0	0.00	86.50	2	147	1.35%
2019/10/22	0	0.00	0	87.00	86.70	0	151	-0.01%
2019/10/16	2	86.75	0	0.00	86.60	2	152	1.31%
2019/10/04	2	86.40	0	0.00	86.30	2	151	1.32%
2019/10/02	0	0.00	4	87.80	87.40	-4	147	-2.71%
2019/09/25	0	0.00	2	87.80	87.50	-2	170	-1.18%
2019/09/23	0	0.00	1	88.20	88.40	-1	171	-0.58%
2019/09/18	1	87.20	0	0.00	88.10	1	175	0.57%
2019/09/17	10	87.90	0	0.00	87.50	10	173	5.78%
2019/09/11	0.2	87.80	0	0.00	87.80	0.2	188	0.11%
2019/09/04	0	0.00	1	87.10	87.10	-1	193	-0.52%
2019/09/03	0	0.00	1	86.60	87.00	-1	192	-0.52%
2019/08/27	2	86.70	0	0.00	86.00	2	190	1.05%
2019/08/21	2.2	86.17	0	0.00	86.00	2.2	207	1.05%
2019/08/16	0	0.00	3	86.50	86.20	-3	203	-1.48%
2019/08/12	1	86.20	0	0.00	86.30	1	206	0.48%
2019/08/07	1	86.10	0	0.00	86.30	1	206	0.48%
2019/08/05	0	0.00	2	86.40	86.50	-2	206	-0.97%
2019/07/31	1	86.90	0	0.00	86.80	1	206	0.48%
2019/07/29	2	87.20	0	0.00	87.70	2	208	0.96%
2019/07/25	0	0.00	0.5	87.40	87.10	-0.5	209	-0.24%
2019/07/19	0	0.00	1	87.70	87.90	-1	205	-0.49%
2019/07/18	1	86.80	0	0.00	87.20	1	203	0.49%
2019/07/17	0	0.00	2	89.90	89.90	-2	198	-1.01%
2019/07/16	0	0.00	1	89.90	89.90	-1	193	-0.52%
2019/07/15	0	0.00	1	89.80	89.80	-1	191	-0.52%
2019/07/10	0	0.00	1	89.30	89.20	-1	196	-0.51%
2019/07/08	0	0.00	1	88.70	88.70	-1	197	-0.51%
2019/07/05	1	87.90	0	0.00	88.20	1	199	0.50%
2019/07/04	2.2	87.79	0	0.00	88.00	2.2	196	1.10%
2019/07/02	1	87.80	0	0.00	87.70	1	185	0.54%
2019/06/25	1	89.10	0	0.00	89.00	1	175	0.57%
2019/06/24	0	0.00	3	88.50	89.00	-3	174	-1.72%
2019/06/20	1	88.40	0	0.00	88.60	1	164	0.61%
2019/06/12	1	87.70	0	0.00	87.70	1	156	0.64%
2019/06/11	1	88.80	0	0.00	88.30	1	152	0.64%
2019/06/10	1	87.30	0	0.00	88.50	1	154	0.65%
2019/05/31	0	0.00	1	89.10	89.10	-1	154	-0.65%
2019/05/29	4	87.25	2	88.05	88.10	2	149	1.34%
2019/05/28	0	0.00	4	85.00	85.00	-4	138	-2.89%
2019/05/24	0	0.00	1	88.90	88.50	-1	129	-0.77%
2019/05/23	0	0.00	1	88.70	88.60	-1	131	-0.76%
2019/05/22	7	89.09	1	88.90	89.00	6	131	4.55%
2019/05/21	0	0.00	2	89.60	89.20	-2	132	-1.51%
2019/05/16	0	0.00	1	87.70	87.60	-1	124	-0.81%
2019/05/14	0	0.00	2	87.55	88.20	-2	124	-1.61%
2019/05/13	0	0.00	3	87.50	87.50	-3	122	-2.44%
2019/05/10	0	0.00	2	87.05	87.30	-2	124	-1.61%
2019/05/08	0	0.00	1	86.70	87.00	-1	125	-0.80%
2019/05/02	0	0.00	1	86.80	86.50	-1	125	-0.80%
2019/04/25	10	86.19	0	0.00	86.20	10	134	7.42%
2019/04/24	1	86.50	0	0.00	86.50	1	134	0.74%
2019/04/19	0	0.00	2	86.30	86.70	-2	135	-1.47%
2019/04/18	15	86.13	0	0.00	86.20	15	137	10.88%
2019/04/17	17	86.16	0	0.00	86.20	17	137	12.38%
2019/04/15	17	86.27	0	0.00	86.20	17	133	12.78%
2019/04/10	2	87.00	0	0.00	87.40	2	128	1.56%
2019/04/09	0	0.00	2	87.00	86.80	-2	131	-1.52%
2019/04/08	1	86.90	0	0.00	87.00	1	138	0.72%
2019/03/25	0	0.00	1	86.40	86.40	-1	169	-0.59%
2019/03/20	1	85.80	0	0.00	85.80	1	171	0.58%
2019/03/19	2	86.00	0	0.00	85.90	2	172	1.16%
2019/03/13	10	86.00	0	0.00	85.90	10	168	5.94%
2019/03/06	8	86.80	0	0.00	86.30	8	171	4.66%
2019/03/04	0	0.00	2	87.20	87.20	-2	171	-1.16%
2019/02/26	1	86.30	0	0.00	86.30	1	173	0.58%
2019/02/25	1	86.80	0	0.00	86.80	1	172	0.58%
2019/02/15	1	86.30	0	0.00	86.20	1	178	0.56%
2019/02/11	1	86.40	0	0.00	86.50	1	182	0.55%
2019/01/22	54	86.11	0	0.00	86.00	54	195	27.65%
2018/12/28	0	0.00	2	88.20	88.40	-2	230	-0.87%
2018/12/27	0	0.00	79	87.83	87.00	-79	225	-35.03%
2018/12/26	0	0.00	1	87.80	87.20	-1	218	-0.46%
2018/12/21	78	83.80	0	0.00	83.80	78	207	37.54%
2018/12/20	50	84.20	0	0.00	84.20	50	197	25.26%
2018/12/19	50	85.10	0	0.00	85.10	50	193	25.81%
2018/12/18	50	85.10	0	0.00	85.10	50	191	26.11%
2018/12/17	50	86.00	0	0.00	86.00	50	187	26.64%
2018/12/14	60	86.59	0	0.00	86.40	60	186	32.10%
2018/11/26	0	0.00	2	87.90	88.00	-2	200	-1.00%
2018/11/15	9	85.93	0	0.00	86.90	9	193	4.65%
2018/11/08	2	85.10	0	0.00	86.60	2	198	1.01%
2018/10/31	0	0.00	3	87.37	88.00	-3	192	-1.56%
2018/10/25	0	0.00	7	83.83	84.10	-7	171	-4.08%
2018/10/23	1	84.50	0	0.00	84.20	1	161	0.62%
2018/10/19	2	85.40	0	0.00	84.60	2	156	1.28%
2018/10/15	2	86.10	0	0.00	86.30	2	154	1.29%
2018/10/11	0	0.00	1	86.80	87.30	-1	157	-0.64%
2018/10/02	1	88.40	0	0.00	88.40	1	164	0.61%
2018/09/20	1	88.70	0	0.00	89.00	1	167	0.60%
2018/09/18	0	0.00	4	88.50	88.80	-4	164	-2.44%
2018/09/13	2	88.20	1	88.10	88.00	1	163	0.61%
2018/09/03	0	87.50	0	0.00	87.50	0	161	0.01%
2018/08/24	0.2	87.10	2	86.50	86.90	-1.8	157	-1.16%
2018/08/23	1	86.00	0	0.00	86.50	1	161	0.62%
2018/08/17	2	86.35	0	0.00	86.10	2	163	1.22%
2018/08/16	1	86.90	1	87.00	87.00	0	156	0.00%
2018/08/02	3	88.27	0	0.00	88.00	3	165	1.82%
2018/07/26	1	87.40	0	0.00	87.70	1	164	0.61%
2018/07/25	1	87.60	0	0.00	87.80	1	165	0.60%
2018/07/20	4	86.35	1	86.40	87.20	3	169	1.77%
2018/07/19	1	90.30	1	90.30	90.50	0	159	0.00%
2018/07/18	1	89.50	0	0.00	90.10	1	155	0.64%
2018/07/13	1	89.60	0	0.00	89.70	1	148	0.68%
2018/07/10	0	0.00	1	90.20	90.30	-1	145	-0.69%
2018/06/19	6	88.80	0	0.00	88.80	6	140	4.28%
2018/06/15	1	88.80	0	0.00	88.70	1	140	0.71%
2018/06/14	2	88.95	0	0.00	88.90	2	134	1.49%
2018/06/05	0	0.00	3	89.50	89.70	-3	136	-2.20%
2018/04/23	1	89.20	0	0.00	89.20	1	148	0.67%
2018/04/18	0	0.00	10.2	89.51	89.40	-10.2	146	-6.95%
2018/04/17	1	89.20	0	0.00	89.10	1	145	0.69%
2018/04/13	2	89.80	0	0.00	89.60	2	145	1.37%
2018/03/05	0	0.00	1.1	89.06	89.00	-1.1	165	-0.64%
2018/02/27	0	0.00	10	90.90	90.90	-10	158	-6.29%
2018/02/02	0.2	90.10	0	0.00	90.10	0.2	144	0.12%
2018/01/30	0.2	90.70	1	90.60	90.60	-0.8	142	-0.58%
2018/01/25	0	0.00	2	91.10	90.60	-2	154	-1.29%
2018/01/17	0	0.00	5	91.00	91.90	-5	152	-3.27%
2018/01/05	1	92.30	0	0.00	92.60	1	153	0.65%
2018/01/04	0	0.00	1	92.60	92.60	-1	154	-0.65%
2018/01/03	1	92.00	0	0.00	91.90	1	153	0.65%