• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 康那香 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康那香

(9919)
可現股當沖
  • 股價
    19.65
  • 漲跌
    ▲0.25
  • 漲幅
    +1.29%
  • 成交量
    1,207張
  • 產業
    上市 其他類股

  • 383人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
康那香 (9919)籌碼相關－富邦-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北 券商分點個股進出

富邦-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222.119.4700.0019.652.13,3090.06%
2025/01/202.119.82319.6019.55-0.93,286-0.03%
2025/01/17119.7000.0019.5013,2620.03%
2025/01/161519.811219.9719.9533,2330.09%
2025/01/152120.432220.2120.10-13,179-0.03%
2025/01/141120.10820.1820.4033,1020.10%
2025/01/133121.323221.1520.95-12,973-0.03%
2025/01/109822.5879.121.7021.0518.92,6790.71%
2025/01/0965.121.3110021.7422.10-34.91,987-1.75%
2025/01/087.119.8622.120.4620.55-151,348-1.12%
2025/01/071218.611218.7318.7501,1020.00%
2025/01/061618.611218.6218.7041,0760.37%
2025/01/03919.04419.0819.1559920.50%
2025/01/02517.90417.6017.6018540.12%
2024/12/31919.03118.9018.6087811.02%
2024/12/301919.7813.119.7219.705.97330.81%
2024/12/27308.121.0331220.9321.05-4586-0.68% 大買/大賣/
2024/12/26219.08519.1519.15-3398-0.75%
2024/12/24117.2000.0017.2013170.32%
2024/12/131.117.33217.1517.05-0.9309-0.29%
2024/12/10617.90118.1517.8053101.61%
2024/12/09118.0500.0018.1013080.32%
2024/12/05418.0000.0018.0043061.30%
2024/12/03418.1000.0018.1043151.27%
2024/12/02118.70818.3118.25-7317-2.21%
2024/11/28317.7500.0017.6033090.97%
2024/11/27918.0100.0017.9593152.85%
2024/11/26518.40018.5018.4053621.38%
2024/11/250.318.4500.0018.400.33630.08%
2024/11/21118.35218.3318.55-1364-0.27%
2024/11/20718.1700.0018.2573621.93%
2024/11/18618.3700.0018.3063661.64%
2024/11/15118.6000.0018.4513690.27%
2024/11/0700.00319.4519.50-3387-0.78%
2024/11/0500.00219.2319.20-2400-0.50%
2024/10/30619.100.119.2019.105.94761.25%
2024/10/280.119.800.619.6519.60-0.6483-0.12%
2024/10/2500.00119.3519.30-1481-0.21%
2024/10/240.219.40119.4019.40-0.8490-0.16%
2024/10/2300.000.119.6019.50-0.1521-0.02%
2024/10/2100.00519.2519.25-5530-0.94%
2024/10/140.119.2000.0019.250.15700.02%
2024/10/11219.1000.0019.2025780.35%
2024/10/09319.2500.0019.1035870.51%
2024/10/070.419.5500.0019.550.46070.07%
2024/09/2400.00419.6119.55-4705-0.57%
2024/09/2300.00219.6519.60-2865-0.23%
2024/09/20619.7300.0019.6561,0440.57%
2024/09/161219.8500.0019.80121,2090.99%
2024/09/1100.001319.4819.50-131,529-0.85%
2024/09/10119.60719.4519.45-61,810-0.33%
2024/09/04219.6300.0019.5022,2330.09%
2024/08/3000.00120.7020.65-12,294-0.04%
2024/08/290.120.70120.7020.60-0.92,371-0.04%
2024/08/281220.92321.0721.2092,4270.37%
2024/08/2300.00220.2020.20-22,596-0.08%
2024/08/2100.00520.1520.20-52,728-0.18%
2024/08/191520.301020.4220.4052,8350.18%
2024/08/1600.00120.0520.10-12,863-0.03%
2024/08/1300.00220.0019.90-22,927-0.07%
2024/08/1200.00119.8019.65-12,985-0.03%
2024/08/08119.30819.1019.25-73,085-0.23%
2024/08/07119.2000.0019.3013,1580.03%
2024/08/052.118.35218.7018.700.13,2400.00%
2024/07/3000.00420.2520.50-43,491-0.11%
2024/07/29020.5000.0020.3503,5250.00%
2024/07/26521.03121.3520.9543,5350.11%
2024/07/23321.0500.0021.0033,5900.08%
2024/07/22320.9000.0020.7533,6610.08%
2024/07/19521.6500.0021.2053,7090.13%
2024/07/18121.8000.0021.7013,7440.03%
2024/07/17122.201022.1522.20-93,766-0.24%
2024/07/160.522.2000.0022.200.53,8130.01%
2024/07/116.322.4900.0022.356.34,0900.15%
2024/07/10123.0000.0022.7014,1010.02%
2024/07/09122.3000.0022.3514,1590.02%
2024/07/0800.00222.7522.80-24,181-0.05%
2024/07/05222.98223.0023.0004,1770.00%
2024/07/0400.001322.8022.75-134,170-0.31%
2024/07/03323.1300.0023.1534,1570.07%
2024/07/02023.6500.0023.2004,1450.00%
2024/07/01223.5500.0023.5024,1370.05%
2024/06/281023.7500.0023.70104,1330.24%
2024/06/271124.14623.8023.9054,1260.12%
2024/06/26923.60823.8224.1514,0180.02%
2024/06/25323.03123.1523.1523,8650.05%
2024/06/24423.29123.0522.9533,8680.08%
2024/06/21124.150.324.0524.050.73,8280.02%
2024/06/20323.671123.8324.10-83,787-0.21%
2024/06/19924.286.424.1523.752.63,7270.07%
2024/06/183.423.74223.8324.001.43,6200.04%
2024/06/172824.2016.324.0024.2011.73,5330.33%
2024/06/1428.523.403223.1522.80-3.53,271-0.11%
2024/06/132.122.921122.7022.95-8.93,201-0.28%
2024/06/128.222.331122.2922.05-2.83,140-0.09%
2024/06/116123.1061.223.1923.20-0.23,082-0.01%
2024/06/07521.6300.0021.6552,9110.17%
2024/06/04122.0000.0022.0012,9180.03%
2024/06/030.122.4000.0022.100.12,8700.00%
2024/05/31122.5500.0022.6012,8280.04%
2024/05/3000.00222.6822.75-22,775-0.07%
2024/05/29322.4700.0022.5532,7250.11%
2024/05/28422.6512.422.6222.65-8.42,733-0.31%
2024/05/27122.00322.0522.00-22,691-0.07%
2024/05/2300.001122.0021.95-112,684-0.41%
2024/05/221.422.021.522.2221.95-0.12,6590.00%
2024/05/21121.95422.0022.00-32,651-0.11%
2024/05/16322.05221.9821.8012,6490.04%
2024/05/154.521.56321.7721.801.52,6100.06%
2024/05/14321.90421.8521.85-12,624-0.04%
2024/05/1300.00522.2522.00-52,604-0.19%
2024/05/10222.00022.3021.9022,6240.08%
2024/05/09522.17222.3522.3032,6990.11%
2024/05/081.522.23122.1522.350.52,8350.02%
2024/05/06222.15122.0022.0012,7640.04%
2024/05/035.522.24122.4522.004.52,7160.16%
2024/05/02121.8500.0021.9012,6470.04%
2024/04/30322.05521.9821.80-22,632-0.08%
2024/04/26322.0000.0021.9032,6060.12%
2024/04/24322.03722.1722.35-42,554-0.16%
2024/04/2300.001321.8721.75-132,587-0.50%
2024/04/22222.1000.0022.0022,6490.08%
2024/04/191622.4313.222.9422.352.92,6290.11%
2024/04/1836.222.20622.2822.8030.22,4881.21%
2024/04/151.121.0000.0020.751.12,6840.04%
2024/04/12121.5000.0021.4512,6930.04%
2024/04/1100.00621.9121.80-63,030-0.20%
2024/04/10022.1000.0021.8004,1130.00%
2024/04/09221.781621.8321.70-144,386-0.32%
2024/04/08022.2500.0022.1004,4040.00%
2024/04/0300.00222.3322.35-24,425-0.05%
2024/04/02022.50122.3022.30-14,472-0.02%
2024/04/01122.45122.4022.4504,5280.00%
2024/03/29322.2000.0022.1034,5850.07%
2024/03/28322.05421.9922.15-14,659-0.02%
2024/03/270.821.9300.0021.950.84,8650.02%
2024/03/26421.59122.1021.4036,0230.05%
2024/03/25121.60221.6021.80-16,157-0.02%
2024/03/2200.00121.6021.50-16,290-0.02%
2024/03/21321.58221.6021.5516,3600.02%
2024/03/2000.00521.4021.45-56,366-0.08%
2024/03/194.121.5000.0021.404.16,3620.06%
2024/03/1500.00122.1021.90-16,437-0.02%
2024/03/14222.15522.3522.15-36,491-0.05%
2024/03/131.122.3800.0022.101.16,5120.02%
2024/03/12222.553122.8122.50-296,563-0.44%
2024/03/11522.94222.9522.9036,7150.04%
2024/03/086.122.621222.4822.45-5.96,862-0.09%
2024/03/075.122.76622.8022.70-18,534-0.01%
2024/03/0622.123.1900.0023.1022.19,3930.24%
2024/03/0513.123.15123.1023.1012.110,1410.12%
2024/03/049.123.78723.7523.552.110,5320.02%
2024/03/013024.321524.3724.051510,9110.14%
2024/02/291425.071725.0124.90-310,979-0.03%
2024/02/2700.00525.1525.35-510,942-0.05%
2024/02/2600.00125.5525.55-110,928-0.01%
2024/02/23625.32225.3525.10410,9150.04%
2024/02/2200.00525.5525.55-510,995-0.05%
2024/02/21725.62425.6025.60311,0830.03%
2024/02/20125.451225.4925.30-1111,151-0.10%
2024/02/19725.20725.2025.40011,2190.00%
2024/02/161125.0700.0025.251111,3230.10%
2024/02/151425.11224.9324.951211,3860.11%
2024/02/051525.94326.0026.001211,3620.11%
2024/02/025.425.911325.9826.00-7.611,325-0.07%
2024/02/01926.463326.3025.95-2411,353-0.21%
2024/01/3152.126.131525.9126.4537.111,2780.33%
紡織業成立超臨界無水染聯盟 推廣綠色紡織新技術UDN聯合新聞網－2024/12/18
染整廠義裕今天宣布號召康那香、弘裕、至成、皇加、晉愷、媽祖風帆等台灣多家紡織廠，成立「超臨界無水染聯盟」，推廣新的無水染......詳全文
台股重挫300點破月線後第一季買還是賣? CES消費電子展指標股 台積電 聯發科 鴻海 大立光，元旦疫情升溫 防疫概念股 康那香 熱映 亞諾法Anue鉅亨－2024/01/04
...詳全文
大盤創高遇獲利賣壓，傳產吸金:裕民 新興 恆大 康那香，匯率強升電子營收短期受干擾 智原 緯創 廣達震盪Anue鉅亨－2023/12/04
...詳全文
康那香 相關文章