福興 (9924)-富邦-台北券商分點個股進出

台股 » 個股 » 福興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福興

(9924)

可現股當沖

股價
54.2
漲跌
▲0.7
漲幅
+1.31%
成交量
160張
產業
上市居家生活
270人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福興 (9924)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	0.00	3	54.20	54.20	-3	385	-0.78%
2024/11/29	3	53.40	0	0.00	53.40	3	391	0.77%
2024/11/28	0	53.20	0	0.00	53.90	0	392	0.00%
2024/11/25	10	53.90	0	0.00	54.00	10	390	2.56%
2024/11/22	0	0.00	0	54.13	53.80	0	394	-0.01%
2024/11/21	0.1	53.80	0	0.00	53.40	0.1	395	0.03%
2024/11/20	2	53.70	0	0.00	53.40	2	396	0.50%
2024/11/15	1.5	53.67	0	0.00	53.50	1.5	396	0.38%
2024/11/13	0.1	53.87	0	0.00	53.40	0.1	393	0.03%
2024/11/12	2.2	54.02	1	54.40	53.70	1.2	390	0.31%
2024/11/11	1.1	54.08	1	55.00	59.00	0.1	377	0.03%
2024/11/07	0	54.00	0	0.00	54.90	0	348	0.01%
2024/11/06	0.1	53.80	0	0.00	53.60	0.1	338	0.03%
2024/11/01	2	52.75	0	0.00	54.10	2	347	0.58%
2024/10/30	2	53.05	0	0.00	52.80	2	344	0.59%
2024/10/29	0.1	53.68	1	53.40	53.50	-0.9	344	-0.26%
2024/10/22	10	54.30	0	0.00	54.10	10	432	2.31%
2024/10/21	3	54.33	0	0.00	54.10	3	438	0.68%
2024/10/18	1.2	55.33	0	0.00	54.50	1.2	439	0.27%
2024/10/17	0	0.00	1	56.30	56.00	-1	438	-0.23%
2024/10/16	2	55.50	0	0.00	57.60	2	434	0.46%
2024/10/15	1	54.50	0	0.00	54.60	1	395	0.25%
2024/10/14	0.2	54.15	1	53.70	54.00	-0.8	396	-0.20%
2024/10/11	0.2	58.50	1	58.40	58.20	-0.8	380	-0.21%
2024/10/08	0	0.00	1	59.10	59.10	-1	386	-0.27%
2024/10/07	2	60.36	5	59.76	61.00	-3	380	-0.78%
2024/10/01	0.1	56.40	0	0.00	56.70	0.1	348	0.03%
2024/09/30	5	56.70	0	0.00	57.00	5	351	1.42%
2024/09/20	0	0.00	5	55.90	56.30	-5	366	-1.36%
2024/09/18	0	0.00	0.2	55.80	55.90	-0.2	368	-0.05%
2024/09/16	0	0.00	0.2	56.20	55.70	-0.2	371	-0.05%
2024/09/12	0.4	54.60	0	0.00	54.50	0.4	378	0.11%
2024/09/11	0	0.00	1	54.20	54.10	-1	383	-0.26%
2024/09/10	1	53.41	0	0.00	53.50	1	389	0.26%
2024/09/09	0	53.90	0	0.00	53.90	0	393	0.00%
2024/09/05	0	53.95	0	0.00	53.30	0	445	0.01%
2024/09/04	1	52.90	0	54.50	53.40	1	469	0.21%
2024/09/03	0	54.70	1	54.60	54.70	-1	473	-0.21%
2024/09/02	0.1	54.80	0	0.00	54.80	0.1	487	0.01%
2024/08/30	0.1	55.10	0	0.00	54.60	0.1	501	0.01%
2024/08/16	0	0.00	2	54.65	54.20	-2	555	-0.36%
2024/08/13	0	0.00	1	54.10	54.00	-1	574	-0.17%
2024/08/09	0	0.00	0	52.60	52.60	0	581	0.00%
2024/08/07	0	0.00	0.4	52.80	52.60	-0.4	610	-0.07%
2024/08/06	0	51.40	0	0.00	51.90	0	617	0.00%
2024/08/05	1	52.00	0	0.00	51.40	1	616	0.16%
2024/08/02	0	0.00	1	55.40	55.70	-1	624	-0.16%
2024/07/30	0	0.00	2	55.80	55.80	-2	698	-0.29%
2024/07/29	0	0.00	5	56.30	56.20	-5	712	-0.70%
2024/07/26	1	54.90	2	55.30	55.90	-1	704	-0.14%
2024/07/23	0	0.00	5	55.30	55.30	-5	688	-0.73%
2024/07/22	0	51.80	0	0.00	52.20	0	655	0.00%
2024/07/18	15	52.43	0	0.00	53.00	15	656	2.29%
2024/07/16	0	0.00	2	52.60	52.60	-2	661	-0.30%
2024/07/12	1.1	51.44	0	0.00	51.80	1.1	666	0.17%
2024/07/11	1	51.80	0	0.00	51.80	1	670	0.15%
2024/07/10	25	52.40	0	0.00	52.60	25	672	3.72%
2024/07/09	41.1	52.31	0	0.00	52.40	41.1	677	6.07%
2024/07/08	1.1	52.55	0	0.00	52.60	1.1	684	0.16%
2024/07/04	1	53.00	0	0.00	53.10	1	693	0.14%
2024/07/02	1.1	52.03	0	0.00	52.10	1.1	686	0.15%
2024/07/01	1	52.80	0	0.00	52.90	1	676	0.15%
2024/06/28	1	53.10	0	0.00	53.10	1	679	0.15%
2024/06/27	0	53.20	0.1	53.20	52.90	-0.1	680	-0.01%
2024/06/25	0.1	53.19	0	0.00	53.70	0.1	680	0.02%
2024/06/24	1	53.20	0	0.00	53.20	1	681	0.15%
2024/06/21	0.3	53.58	0	0.00	53.60	0.3	681	0.04%
2024/06/20	0.1	52.80	0	0.00	53.20	0.1	676	0.01%
2024/06/19	2	52.75	0	0.00	52.70	2	673	0.30%
2024/06/17	12.2	52.81	0	0.00	52.80	12.2	667	1.82%
2024/06/14	1	53.50	0	0.00	53.30	1	665	0.15%
2024/06/12	1.5	52.98	6	53.70	52.70	-4.5	672	-0.66%
2024/06/11	7	56.69	12	56.70	56.70	-5	638	-0.78%
2024/06/07	1	57.10	2	57.05	57.10	-1	623	-0.16%
2024/06/05	0	0.00	5	57.00	56.80	-5	610	-0.82%
2024/06/03	3	57.33	0	0.00	57.80	3	625	0.48%
2024/05/31	1	56.50	0	0.00	56.50	1	620	0.16%
2024/05/30	3	56.43	0	0.00	56.30	3	627	0.48%
2024/05/29	2	56.60	0	0.00	56.80	2	630	0.32%
2024/05/24	1	55.80	2	55.65	55.90	-1	635	-0.16%
2024/05/23	5.1	55.02	1	55.20	55.30	4.1	635	0.64%
2024/05/22	4	56.03	0	0.00	55.90	4	629	0.64%
2024/05/21	5	56.50	0	0.00	56.10	5	631	0.79%
2024/05/20	0.2	57.00	1	56.90	56.60	-0.8	640	-0.13%
2024/05/17	1	56.80	0	0.00	57.00	1	639	0.16%
2024/05/16	3	56.87	0	0.00	56.90	3	648	0.46%
2024/05/15	3	56.97	0	0.00	56.60	3	668	0.45%
2024/05/14	0.1	56.97	0	0.00	57.00	0.1	679	0.02%
2024/05/13	5	57.30	1.2	57.23	57.30	3.8	684	0.56%
2024/05/10	1	60.20	0.3	60.00	60.00	0.7	687	0.10%
2024/05/09	0	60.29	0	60.60	59.90	0	686	0.00%
2024/05/08	2	60.40	0.1	60.30	60.00	2	687	0.28%
2024/05/07	0.1	61.15	4	60.00	61.40	-3.9	666	-0.59%
2024/05/06	5.2	58.62	5	58.90	59.00	0.2	640	0.04%
2024/05/03	0	0.00	6	56.25	56.70	-6	597	-1.00%
2024/05/02	5.1	54.90	1	54.40	55.10	4.1	579	0.70%
2024/04/30	1	54.50	0	0.00	53.80	1	560	0.18%
2024/04/25	0	0.00	1	53.70	53.80	-1	555	-0.18%
2024/04/19	1	52.70	1	52.70	52.90	0	566	0.00%
2024/04/18	0	0.00	2	52.45	53.30	-2	563	-0.35%
2024/04/17	0	52.00	0	0.00	52.90	0	584	0.00%
2024/04/16	2	52.16	0	0.00	52.00	2	578	0.35%
2024/04/12	3	53.67	0	53.90	53.50	3	569	0.53%
2024/04/11	1.1	54.99	0	0.00	54.40	1.1	565	0.19%
2024/03/27	1	53.10	0	0.00	53.80	1	592	0.17%
2024/03/26	1	53.60	0	0.00	53.60	1	596	0.17%
2024/03/15	2	53.25	0	0.00	53.10	2	611	0.33%
2024/03/14	0	54.80	0	0.00	54.60	0	602	0.00%
2024/03/13	1	54.00	0	0.00	54.30	1	596	0.17%
2024/03/11	5	52.60	0	0.00	52.70	5	586	0.85%
2024/03/07	0	0.00	0.4	52.60	52.70	-0.4	594	-0.07%
2024/03/05	2	51.10	0	0.00	52.30	2	589	0.34%
2024/03/04	0.1	54.00	0	0.00	51.00	0.1	585	0.01%
2024/02/29	13	52.00	0	0.00	51.70	13	575	2.26%
2024/02/26	0.1	51.70	0	0.00	52.00	0.1	571	0.02%
2024/02/22	0.5	53.00	0	0.00	53.00	0.5	571	0.09%
2024/02/21	0.3	51.75	0	0.00	52.70	0.3	568	0.05%
2024/02/20	0.3	51.40	0	0.00	51.10	0.3	557	0.05%
2024/02/16	0.5	51.32	1	51.00	51.60	-0.5	559	-0.09%
2024/02/15	8.4	48.89	1	49.15	50.00	7.4	542	1.36%
2024/02/05	8	49.95	1.9	49.94	50.10	6.1	535	1.13%
2024/02/02	0.1	49.60	0	0.00	49.60	0.1	539	0.01%
2024/01/31	1	48.50	0	0.00	48.55	1	536	0.19%
2024/01/26	4	49.00	0	0.00	48.80	4	697	0.57%
2024/01/23	0.1	49.20	0	0.00	49.25	0.1	692	0.01%
2024/01/22	0	0.00	1	49.00	49.20	-1	688	-0.15%
2024/01/17	0	0.00	3	49.30	49.50	-3	676	-0.44%
2024/01/16	0.1	48.70	0	0.00	49.10	0.1	661	0.02%
2024/01/12	0	0.00	1	48.75	48.90	-1	656	-0.15%
2024/01/11	1	49.05	0	0.00	49.05	1	651	0.15%
2024/01/09	0.1	48.00	0	0.00	48.10	0.1	630	0.02%
2024/01/05	0	0.00	1	47.80	47.50	-1	632	-0.16%
2024/01/03	0.1	48.10	0	0.00	47.70	0.1	639	0.01%
2024/01/02	0.1	47.70	0	0.00	48.00	0.1	635	0.02%
2023/12/29	4	47.83	0	0.00	47.85	4	633	0.63%
2023/12/28	0.1	48.50	0	0.00	48.35	0.1	629	0.02%
2023/12/25	0.2	48.45	0	0.00	47.50	0.2	614	0.02%
2023/12/22	2	48.40	0	0.00	48.40	2	603	0.33%
2023/12/21	0	0.00	7	49.41	49.50	-7	593	-1.18%
2023/12/19	0.1	48.45	0	0.00	48.80	0.1	571	0.02%
2023/12/18	0	0.00	1	48.60	48.45	-1	567	-0.18%
2023/12/15	0	0.00	0.1	49.10	49.00	-0.1	564	-0.01%
2023/12/14	0.4	48.00	0	0.00	48.30	0.4	555	0.07%
2023/12/13	0	47.60	0	0.00	47.80	0	553	0.01%
2023/12/12	1	47.35	0	0.00	47.50	1	551	0.18%
2023/12/11	0.2	47.68	0	0.00	47.55	0.2	543	0.03%
2023/12/06	0	0.00	3	47.65	47.90	-3	534	-0.56%
2023/12/05	0	0.00	1	48.25	48.00	-1	526	-0.19%
2023/12/04	1.1	49.59	5	49.31	48.95	-4	510	-0.77%
2023/12/01	0	0.00	4	49.83	50.00	-4	497	-0.80%
2023/11/28	0	0.00	1	48.70	48.70	-1	467	-0.21%
2023/11/23	0.2	48.25	1	48.05	48.25	-0.9	454	-0.19%
2023/11/22	2	48.30	2	48.15	48.10	0	448	0.00%
2023/11/21	0	0.00	1	48.25	48.35	-1	441	-0.23%
2023/11/16	0.1	48.45	1	48.15	48.60	-0.9	422	-0.21%
2023/11/14	0	0.00	9	48.30	48.20	-9	396	-2.27%
2023/11/13	0	0.00	7	48.50	48.25	-7	388	-1.80%
2023/11/10	4	47.40	5	47.98	48.15	-1	380	-0.26%
2023/11/08	5	48.05	4	48.34	48.30	1	353	0.28%
2023/11/07	2	47.25	2	47.85	48.00	0	332	0.00%
2023/11/06	26	47.93	30.5	47.35	47.50	-4.5	291	-1.53%
2023/10/30	0	0.00	1	43.40	43.40	-1	161	-0.62%
2023/10/20	1	43.10	0	0.00	43.15	1	154	0.65%
2023/10/17	2	43.98	0	0.00	43.70	2	146	1.37%
2023/10/12	0	0.00	2	44.70	43.95	-2	130	-1.53%
2023/10/06	1	42.40	0	0.00	42.45	1	107	0.93%
2023/10/04	1	42.40	0	0.00	42.55	1	104	0.96%
2023/09/22	5	42.75	0	0.00	42.75	5	97	5.11%
2023/09/21	3	42.85	0	0.00	42.95	3	96	3.11%
2023/09/15	0	0.00	2	43.15	42.90	-2	97	-2.05%
2023/09/11	1	42.60	0	0.00	42.70	1	103	0.96%
2023/08/17	0	0.00	1	41.90	42.20	-1	179	-0.56%
2023/08/16	5	41.94	0	0.00	42.00	5	179	2.80%
2023/08/11	0.1	42.95	0	0.00	42.70	0.1	175	0.05%
2023/08/10	6	42.73	0	0.00	42.60	6	174	3.44%
2023/07/31	1	42.80	0	0.00	42.75	1	169	0.59%
2023/07/25	1	42.80	0	0.00	42.85	1	167	0.60%
2023/07/24	1	42.85	0	0.00	42.85	1	167	0.60%
2023/07/18	0	0.00	0.1	43.00	42.75	-0.1	171	-0.06%
2023/07/05	0.2	43.00	0	0.00	42.90	0.2	174	0.13%
2023/06/28	0	42.80	0	0.00	42.65	0	175	0.02%
2023/06/27	1	42.45	1	42.70	42.70	0	174	0.00%
2023/06/19	0.1	42.50	0	0.00	42.25	0.1	171	0.06%
2023/06/15	1	42.25	0	0.00	42.35	1	169	0.59%
2023/06/13	13	42.02	0	0.00	42.25	13	164	7.92%
2023/06/12	0	0.00	11.1	44.95	45.20	-11.1	148	-7.45%
2023/06/09	5	44.80	0	0.00	44.85	5	126	3.95%
2023/06/08	0	0.00	12	44.81	44.80	-12	122	-9.79%
2023/06/07	0.1	45.05	0	0.00	44.80	0.1	125	0.04%
2023/06/05	1	44.45	0	0.00	44.65	1	128	0.78%
2023/06/01	1	44.30	0	0.00	44.20	1	127	0.78%
2023/05/30	1	44.20	0	0.00	44.30	1	127	0.78%
2023/05/29	5	43.85	0	0.00	44.00	5	124	4.02%
2023/05/24	1.1	43.75	0	0.00	43.75	1.1	125	0.87%
2023/05/22	2	43.88	0	0.00	43.75	2	127	1.56%
2023/05/16	1	43.40	1	43.70	43.80	0	128	0.00%
2023/05/11	1	43.50	0	0.00	43.60	1	128	0.78%
2023/04/06	0	0.00	2	43.65	43.90	-2	138	-1.45%
2023/03/22	0	0.00	0.8	43.60	43.70	-0.8	135	-0.59%
2023/03/17	0	0.00	1	43.25	43.35	-1	135	-0.74%
2023/03/13	5	43.21	5	43.15	43.65	0	133	0.00%
2023/03/10	6	43.85	0	0.00	43.85	6	129	4.63%
2023/03/09	4	44.43	9	44.53	44.35	-5	124	-4.03%
2023/03/07	0	0.00	1	43.85	43.80	-1	113	-0.88%
2023/03/06	10	43.98	3	43.85	43.90	7	110	6.34%
2023/03/03	1	43.25	0	0.00	43.35	1	107	0.93%
2023/02/22	2	42.48	0	0.00	42.65	2	103	1.93%
2023/02/21	1	42.65	0	0.00	42.65	1	102	0.98%
2023/02/20	3	42.57	0	0.00	42.60	3	107	2.80%
2023/02/14	1	42.05	0	0.00	42.20	1	110	0.91%
2023/02/10	0	0.00	3	42.18	42.20	-3	113	-2.63%
2023/02/09	2	42.20	0.2	42.30	42.15	1.8	118	1.52%
2023/02/08	0	0.00	1	42.15	42.30	-1	118	-0.85%
2023/02/03	1	42.35	0	0.00	42.25	1	117	0.85%
2023/02/02	1	42.45	0	0.00	42.40	1	116	0.86%
2023/02/01	1	42.49	0	0.00	42.50	1	115	0.90%
2023/01/31	2	42.23	0	0.00	42.30	2	114	1.75%
2023/01/30	2.1	42.03	0	0.00	42.00	2.1	113	1.81%
2023/01/11	1	41.75	0	0.00	41.75	1	162	0.62%
2022/12/30	2	41.30	0	0.00	41.00	2	170	1.17%
2022/12/09	0	0.00	10	41.65	41.75	-10	187	-5.34%
2022/12/05	0	0.00	2	41.80	41.70	-2	192	-1.04%
2022/12/01	2	41.75	5	41.90	41.90	-3	208	-1.44%
2022/11/28	4	41.55	0	0.00	41.65	4	217	1.84%
2022/11/25	2.1	41.69	1	41.65	41.60	1.1	217	0.51%
2022/11/24	0	0.00	1	41.50	41.65	-1	217	-0.46%
2022/11/23	1	41.50	0	0.00	41.50	1	219	0.46%
2022/11/22	0	0.00	20	41.30	41.40	-20	219	-9.10%
2022/11/16	2	41.30	0	0.00	40.90	2	221	0.90%
2022/11/14	0	0.00	3	41.70	41.85	-3	217	-1.38%
2022/11/11	0	0.00	10	41.50	41.45	-10	216	-4.63%
2022/11/09	0	0.00	1	41.30	41.45	-1	214	-0.47%
2022/11/08	2	41.15	0	0.00	41.10	2	213	0.94%
2022/10/20	2	39.75	0	0.00	38.90	2	208	0.96%
2022/10/13	1	40.00	0	0.00	40.05	1	155	0.64%
2022/09/30	2	41.20	0	0.00	41.45	2	141	1.41%
2022/09/08	0	0.00	1	44.05	44.00	-1	127	-0.78%
2022/09/06	0	0.00	1	42.75	43.15	-1	125	-0.80%
2022/08/17	0	0.00	1	41.75	41.80	-1	108	-0.92%
2022/08/16	0	0.00	3	41.50	41.75	-3	107	-2.79%
2022/08/12	0	0.00	1	41.65	41.65	-1	105	-0.95%
2022/08/10	5	41.25	1	41.15	41.50	4	104	3.82%
2022/08/08	0	0.00	1	40.75	40.75	-1	109	-0.92%
2022/08/03	0	0.00	1	40.30	40.30	-1	113	-0.88%
2022/07/29	0	0.00	1	40.20	40.20	-1	114	-0.88%
2022/07/12	3	38.07	0	0.00	38.05	3	114	2.63%
2022/07/04	1	38.15	0	0.00	38.25	1	128	0.78%
2022/06/30	1	38.50	0	0.00	38.50	1	135	0.74%
2022/06/22	1	38.50	0	0.00	38.45	1	143	0.70%
2022/06/20	9	39.04	1	39.35	38.85	8	140	5.70%
2022/06/16	1	39.70	0	0.00	39.65	1	139	0.72%
2022/06/15	12	41.45	7	41.45	41.35	5	133	3.76%
2022/06/02	1	41.60	0	0.00	41.65	1	127	0.79%
2022/05/26	0	0.00	1	41.15	41.20	-1	129	-0.77%
2022/05/13	0	0.00	1	40.50	41.20	-1	130	-0.77%
2022/05/12	1	40.00	0	0.00	40.10	1	130	0.77%
2022/04/25	4	42.05	0	0.00	41.80	4	141	2.83%
2022/04/22	3	42.10	0	0.00	42.70	3	141	2.12%
2022/04/12	10	41.55	0	0.00	41.70	10	143	6.95%
2022/04/11	10	42.18	0	0.00	41.80	10	141	7.06%
2022/04/08	5	43.20	0	0.00	43.20	5	131	3.79%
2022/03/28	5	42.85	0	0.00	42.90	5	116	4.28%
2022/03/25	5	42.75	0	0.00	42.85	5	115	4.34%
2022/03/23	0	0.00	5	42.85	42.85	-5	112	-4.45%
2022/03/17	0	0.00	10	42.11	42.05	-10	110	-9.03%
2022/03/14	1	41.90	0	0.00	42.25	1	109	0.91%
2022/03/09	0	0.00	1	41.70	41.60	-1	107	-0.93%
2022/03/08	5	41.35	8	41.35	41.60	-3	107	-2.80%
2022/03/07	6	41.70	0	0.00	41.75	6	105	5.69%
2022/03/01	1	42.10	3.1	42.35	42.10	-2.1	107	-1.95%
2022/02/22	1	42.70	0	0.00	42.60	1	110	0.90%
2022/02/21	1	42.70	0	0.00	42.80	1	114	0.88%
2022/02/18	0.1	42.70	0	0.00	42.60	0.1	117	0.09%
2022/02/16	0	0.00	5	42.35	42.50	-5	124	-4.03%
2022/02/15	0	0.00	5	42.30	42.20	-5	126	-3.95%
2022/02/11	0	0.00	2	42.50	42.50	-2	132	-1.50%
2022/02/09	0	0.00	1	42.25	42.20	-1	135	-0.74%
2022/02/08	5	41.80	10	41.80	42.35	-5	136	-3.67%
2022/01/26	1	41.20	0	0.00	41.50	1	140	0.71%
2022/01/21	5	41.35	0	0.00	41.30	5	148	3.37%
2022/01/19	5.2	41.36	0	0.00	41.40	5.2	156	3.32%
2022/01/12	0	0.00	3	41.35	41.85	-3	204	-1.47%
2022/01/05	2	41.73	0	0.00	41.55	2	213	0.94%
2021/12/29	0	0.00	2	41.30	41.50	-2	227	-0.88%
2021/12/20	0	0.00	1	40.90	40.85	-1	243	-0.41%
2021/12/16	1	40.95	0	0.00	40.90	1	246	0.41%
2021/11/24	1	41.15	0	0.00	41.15	1	257	0.39%
2021/11/22	0	0.00	1	41.30	41.30	-1	256	-0.39%
2021/11/18	1	41.05	0	0.00	41.20	1	254	0.39%
2021/11/17	1	40.85	0	0.00	41.00	1	252	0.40%
2021/11/16	2	40.90	0	0.00	41.00	2	252	0.79%
2021/11/11	1	40.70	0	0.00	40.70	1	253	0.39%
2021/11/08	0	0.00	6	40.58	40.60	-6	250	-2.40%
2021/11/04	1	40.25	0	0.00	40.15	1	258	0.39%
2021/11/02	0	0.00	4	40.38	40.25	-4	288	-1.39%
2021/10/29	2	40.50	0	0.00	40.45	2	283	0.70%
2021/10/25	2	41.15	0	0.00	41.15	2	273	0.73%
2021/10/22	1	41.23	0	0.00	41.35	1	277	0.37%
2021/10/21	2	40.20	3	42.93	43.95	-1	271	-0.37%
2021/10/12	0	0.00	1	40.65	41.00	-1	288	-0.35%
2021/10/08	1	40.05	0	0.00	40.05	1	281	0.36%
2021/10/01	2	40.00	0	0.00	40.05	2	282	0.71%
2021/09/29	1	40.85	1	40.70	40.60	0	278	0.00%
2021/09/24	5	40.65	0	0.00	40.70	5	281	1.78%
2021/09/15	1	40.75	0	0.00	40.75	1	295	0.34%
2021/09/13	1	41.10	0	0.00	41.00	1	294	0.34%
2021/09/08	0	0.00	1	41.00	40.80	-1	298	-0.34%
2021/09/03	0	0.00	1	41.85	41.85	-1	302	-0.33%
2021/09/02	1	41.15	0	0.00	41.10	1	301	0.33%
2021/09/01	2	41.90	0	0.00	41.80	2	300	0.67%
2021/08/30	0	0.00	1	41.80	42.10	-1	299	-0.33%
2021/08/19	2	40.03	0	0.00	39.95	2	295	0.68%
2021/08/16	1	40.00	0	0.00	39.90	1	284	0.35%
2021/08/12	0	0.00	1	40.55	40.40	-1	279	-0.36%
2021/08/11	0	0.00	7	40.34	40.30	-7	281	-2.49%
2021/08/10	0	0.00	32	40.35	40.20	-32	279	-11.46%
2021/08/09	43	40.35	0	0.00	40.30	43	280	15.34%
2021/08/06	1	43.00	0	0.00	42.80	1	249	0.40%
2021/07/28	1	42.70	0	0.00	42.80	1	279	0.36%
2021/07/27	1	43.15	1	43.20	43.10	0	284	0.00%
2021/07/23	0	0.00	6	43.27	43.30	-6	289	-2.07%
2021/07/22	1	43.20	0	0.00	43.15	1	289	0.35%
2021/07/21	3	43.20	0	0.00	43.15	3	288	1.04%
2021/07/20	3	45.60	1	45.80	45.80	2	268	0.74%
2021/07/19	4	46.03	0	0.00	45.75	4	261	1.53%
2021/07/07	2	45.90	0	0.00	45.95	2	268	0.75%
2021/07/06	2	46.00	0	0.00	46.10	2	273	0.73%
2021/07/05	4	45.85	0	0.00	45.95	4	278	1.44%
2021/07/01	0	0.00	23	45.61	45.60	-23	281	-8.18%
2021/06/28	0	0.00	1	45.35	45.35	-1	297	-0.34%
2021/06/25	23	45.18	4	45.20	45.15	19	308	6.16%
2021/06/24	4	44.30	0	0.00	44.60	4	309	1.29%
2021/06/23	0	0.00	4	45.05	45.05	-4	302	-1.32%
2021/06/11	1	45.00	6	45.50	45.05	-5	326	-1.53%
2021/06/09	0	0.00	6	44.86	44.70	-6	331	-1.81%
2021/06/08	4	44.55	0	0.00	44.65	4	338	1.18%
2021/06/07	1	44.55	0	0.00	44.55	1	345	0.29%
2021/06/02	2	44.70	0	0.00	44.75	2	374	0.53%
2021/06/01	5	44.85	0	0.00	44.70	5	376	1.33%
2021/05/19	1	43.00	0	0.00	43.40	1	421	0.24%
2021/05/14	1	44.00	0	0.00	43.85	1	416	0.24%
2021/05/12	1	44.45	0	0.00	44.45	1	402	0.25%
2021/05/11	1	46.15	1	45.80	45.75	0	393	0.00%
2021/05/10	0	0.00	7	46.26	46.10	-7	387	-1.81%
2021/05/06	0	0.00	1	46.30	46.40	-1	385	-0.26%
2021/04/23	0	0.00	1	48.00	48.20	-1	370	-0.27%
2021/04/20	0	0.00	1	48.20	48.25	-1	354	-0.28%
2021/04/19	1	48.65	1	48.60	48.80	0	351	0.00%
2021/04/13	6	47.17	0	0.00	47.05	6	334	1.79%
2021/04/06	0	0.00	3	46.50	46.40	-3	315	-0.95%
2021/03/30	0	0.00	11	45.94	47.00	-11	292	-3.76%
2021/03/25	1	46.05	0	0.00	46.00	1	277	0.36%
2021/03/16	0	0.00	4	45.15	45.10	-4	265	-1.51%
2021/03/12	7	45.23	2	45.35	45.25	5	264	1.89%
2021/03/11	5	45.71	0	0.00	45.60	5	261	1.91%
2021/03/10	5	45.49	15	45.64	45.75	-10	257	-3.89%
2021/03/09	6	46.43	0	0.00	46.50	6	246	2.44%
2021/03/08	18	45.75	0	0.00	45.80	18	243	7.39%
2021/03/05	1	45.10	0	0.00	45.15	1	237	0.42%
2021/03/04	5	45.08	0	0.00	45.05	5	239	2.08%
2021/03/03	1	44.60	1	44.80	44.65	0	237	0.00%
2021/02/26	2	44.40	0	0.00	44.25	2	228	0.88%
2021/02/24	3	44.30	0	0.00	44.25	3	224	1.34%
2021/02/23	4	44.69	0	0.00	44.50	4	220	1.81%
2021/02/17	1	43.95	1	44.05	44.00	0	211	0.00%
2021/01/29	1	43.55	1	43.55	43.55	0	224	0.00%
2021/01/27	1	43.80	0	0.00	43.80	1	220	0.45%
2021/01/18	5	44.38	0	0.00	44.40	5	210	2.37%
2021/01/13	0	0.00	0	45.10	45.05	0	209	0.00%
2021/01/11	0	0.00	2	45.00	45.20	-2	206	-0.97%
2021/01/07	0	0.00	1	44.95	45.00	-1	201	-0.50%
2021/01/05	0	0.00	1	44.90	44.95	-1	197	-0.51%
2020/12/22	1	44.40	0	0.00	44.40	1	208	0.48%
2020/12/18	0	0.00	2	45.20	45.10	-2	217	-0.92%
2020/12/14	0	0.00	5	44.80	45.20	-5	237	-2.10%
2020/12/11	5	44.63	0	0.00	44.60	5	235	2.12%
2020/12/10	2	45.00	0	0.00	45.00	2	233	0.86%
2020/12/09	2	44.85	0	0.00	45.05	2	233	0.86%
2020/12/08	1	44.30	0	0.00	44.50	1	234	0.43%
2020/12/02	2	44.95	0	0.00	44.95	2	267	0.75%
2020/11/30	0	0.00	1	46.00	45.85	-1	267	-0.37%
2020/11/27	0	0.00	1.1	45.46	45.55	-1.1	268	-0.41%
2020/11/16	0	0.00	1	44.60	44.45	-1	334	-0.30%
2020/11/11	1	44.45	7	44.11	44.45	-6	336	-1.78%
2020/11/09	3	44.25	14	44.03	44.00	-11	330	-3.33%
2020/11/06	1	43.20	7	43.40	43.15	-6	324	-1.85%
2020/10/30	3	42.55	0	0.00	42.45	3	341	0.88%
2020/10/29	2	42.55	0	0.00	42.75	2	341	0.59%
2020/10/21	0	0.00	4	43.28	43.30	-4	342	-1.17%
2020/10/19	1	43.60	0	0.00	43.70	1	344	0.29%
2020/10/14	0	0.00	1	43.60	43.50	-1	347	-0.29%
2020/10/12	0	0.00	9	43.30	43.75	-9	345	-2.60%
2020/10/08	0	0.00	5	43.95	43.85	-5	343	-1.46%
2020/10/07	0	0.00	1	43.25	43.70	-1	340	-0.29%
2020/10/06	0	0.00	1	42.50	42.55	-1	337	-0.30%
2020/09/29	0	0.00	1	42.80	42.60	-1	341	-0.29%
2020/09/25	3	41.97	0	0.00	41.75	3	345	0.87%
2020/09/24	1	42.50	0	0.00	42.20	1	340	0.29%
2020/09/22	3	43.83	23	43.98	43.85	-20	328	-6.08%
2020/09/21	0	0.00	1	44.15	44.35	-1	326	-0.31%
2020/09/18	1	43.45	0	0.00	43.70	1	309	0.32%
2020/09/15	0	0.00	6	42.98	43.05	-6	304	-1.97%
2020/09/14	8	43.38	1	43.20	43.40	7	306	2.28%
2020/09/11	5	43.57	0	0.00	43.35	5	315	1.59%
2020/09/10	20	43.80	1	43.90	43.95	19	324	5.86%
2020/09/09	3	43.28	1	42.70	43.55	2	320	0.62%
2020/09/08	0	0.00	1	42.15	42.10	-1	294	-0.34%
2020/09/04	1	42.05	0	0.00	42.05	1	299	0.33%
2020/09/03	0.1	42.40	0	0.00	42.50	0.1	296	0.03%
2020/09/02	1	42.15	0	0.00	42.35	1	293	0.34%
2020/09/01	14	42.54	8	42.46	42.50	6	290	2.07%
2020/08/31	10	43.22	5	44.15	43.00	5	287	1.74%
2020/08/28	0	0.00	12	43.80	43.90	-12	258	-4.64%
2020/08/27	5	43.20	0	0.00	43.05	5	250	1.99%
2020/08/26	0	0.00	42.9	43.02	42.70	-42.9	248	-17.28%
2020/08/25	4	42.80	0	0.00	42.80	4	241	1.65%
2020/08/24	60	41.92	16	42.08	42.20	44	228	19.23%
2020/08/17	0	0.00	1	41.25	41.35	-1	210	-0.47%
2020/08/14	0	0.00	1	41.00	41.10	-1	207	-0.48%
2020/08/11	1	41.25	0	0.00	41.20	1	205	0.49%
2020/08/10	3	41.05	1	40.75	41.20	2	203	0.98%
2020/08/07	0	0.00	1	40.15	40.15	-1	197	-0.51%
2020/07/24	0.1	39.30	0	0.00	39.30	0.1	200	0.05%
2020/07/22	0.1	39.90	1	40.00	39.90	-0.9	200	-0.45%
2020/07/20	0	0.00	1	39.45	39.60	-1	196	-0.51%
2020/07/15	1	39.25	0	0.00	39.25	1	202	0.49%
2020/07/14	0	0.00	1	39.50	39.40	-1	203	-0.49%
2020/07/10	0.1	39.25	2	39.25	39.15	-1.9	208	-0.91%
2020/07/09	0.1	39.70	10	39.65	39.75	-9.9	207	-4.77%
2020/07/07	0.1	40.05	0	0.00	40.00	0.1	208	0.03%
2020/06/30	0.1	39.10	0	0.00	39.10	0.1	212	0.05%
2020/06/29	10.1	39.29	0	0.00	39.25	10.1	212	4.75%
2020/06/23	0.1	39.65	0	0.00	39.65	0.1	215	0.05%
2020/06/18	1	39.60	0	0.00	40.00	1	221	0.45%
2020/06/17	0	0.00	1	42.35	42.35	-1	213	-0.47%
2020/06/16	0	0.00	1	42.10	42.20	-1	204	-0.49%
2020/06/12	0.1	41.65	0	0.00	41.60	0.1	235	0.04%
2020/06/08	1	42.70	0	0.00	42.65	1	274	0.36%
2020/05/27	0	0.00	3	40.60	40.80	-3	280	-1.07%
2020/05/26	0	0.00	3	40.58	40.40	-3	284	-1.06%
2020/05/22	6	40.38	0	0.00	40.30	6	285	2.10%
2020/05/20	0	0.00	1	40.60	40.45	-1	285	-0.35%
2020/05/15	0	0.00	1	40.05	40.00	-1	286	-0.35%
2020/05/13	0	0.00	1	40.35	40.45	-1	285	-0.35%
2020/05/12	0	0.00	0.1	40.70	40.70	-0.1	288	-0.03%
2020/05/11	1	40.85	0.1	41.10	41.10	0.9	287	0.31%
2020/05/04	2	39.10	0	0.00	39.10	2	288	0.69%
2020/04/30	1	39.95	0	0.00	39.95	1	288	0.35%
2020/04/29	1	39.40	0	0.00	39.35	1	289	0.35%
2020/04/28	1	38.50	0	0.00	38.75	1	289	0.35%
2020/04/24	0.1	38.20	0	0.00	38.10	0.1	295	0.03%
2020/04/22	1	37.80	0	0.00	37.75	1	295	0.34%
2020/04/21	1	37.65	0	0.00	38.00	1	294	0.34%
2020/04/13	0.1	38.15	0	0.00	38.00	0.1	289	0.03%
2020/04/09	1	37.85	1	37.85	37.95	0	288	0.00%
2020/04/07	2	36.60	0	0.00	36.95	2	287	0.69%
2020/04/06	1	35.85	0	0.00	36.35	1	285	0.35%
2020/03/24	0	0.00	1	34.05	34.30	-1	271	-0.37%
2020/03/23	1	33.20	0	0.00	33.55	1	269	0.37%
2020/03/20	0	0.00	1	34.35	34.30	-1	269	-0.37%
2020/03/19	5	33.00	2	33.00	32.70	3	265	1.13%
2020/03/18	33	34.25	29	33.98	34.00	4	255	1.56%
2020/03/17	9	36.53	0	0.00	35.95	9	225	3.99%
2020/03/16	11	38.37	0	0.00	38.00	11	202	5.44%
2020/03/12	1	39.75	0	0.00	40.00	1	186	0.54%
2020/03/10	1	39.35	0	0.00	40.40	1	177	0.56%
2020/03/09	2	39.90	0	0.00	39.80	2	170	1.18%
2020/03/05	4	40.78	0	0.00	41.00	4	165	2.42%
2020/02/27	3	41.00	0	0.00	40.90	3	158	1.90%
2020/02/19	1	41.50	5	41.60	41.55	-4	155	-2.57%
2020/02/18	5	41.50	0	0.00	41.55	5	157	3.18%
2020/02/14	1	41.70	0	0.00	41.65	1	156	0.64%
2020/02/13	2	41.50	0	0.00	41.50	2	156	1.28%
2020/02/10	1	41.50	0	0.00	41.55	1	157	0.64%
2020/02/03	6	41.50	0	0.00	41.45	6	154	3.89%
2020/01/30	0	0.00	4	42.06	42.00	-4	148	-2.70%
2020/01/17	3	43.60	0	0.00	43.65	3	141	2.12%
2020/01/16	2	43.60	0	0.00	43.80	2	141	1.41%
2020/01/15	0	0.00	1	43.40	43.50	-1	142	-0.70%
2020/01/14	0	0.00	2	43.30	43.40	-2	143	-1.40%
2020/01/13	0	0.00	3	43.38	43.35	-3	148	-2.02%
2020/01/08	1	43.30	0	0.00	43.20	1	157	0.63%
2020/01/07	1	43.60	0	0.00	43.70	1	161	0.62%
2020/01/06	0	0.00	1	43.85	43.80	-1	164	-0.61%
2020/01/03	0	0.00	10	43.85	44.05	-10	162	-6.14%
2020/01/02	4	43.80	0	0.00	43.90	4	161	2.47%
2019/12/30	0	0.00	2	44.05	43.95	-2	159	-1.26%
2019/12/19	1	44.05	0	0.00	44.00	1	169	0.59%
2019/12/16	1	43.70	0	0.00	43.90	1	167	0.60%
2019/12/11	1	44.50	0	0.00	44.35	1	175	0.57%
2019/12/09	0	0.00	1	43.70	43.75	-1	181	-0.55%
2019/12/05	1	43.80	0	0.00	43.85	1	187	0.53%
2019/12/03	0	0.00	5	43.85	43.80	-5	201	-2.49%
2019/11/27	5	44.00	0	0.00	44.00	5	215	2.32%
2019/11/21	1	44.00	10	43.90	43.95	-9	216	-4.17%
2019/11/19	1	43.70	0	0.00	43.70	1	224	0.45%
2019/11/11	0	0.00	5	44.30	44.30	-5	243	-2.05%
2019/11/04	2	43.78	0	0.00	43.95	2	271	0.74%
2019/10/22	1	44.00	0	0.00	43.90	1	303	0.33%
2019/10/21	0	0.00	1	44.05	43.90	-1	304	-0.33%
2019/10/15	0	0.00	7	44.23	45.20	-7	301	-2.32%
2019/10/14	0	0.00	1	43.85	43.95	-1	308	-0.32%
2019/10/03	1	43.75	0	0.00	43.90	1	365	0.27%
2019/09/27	2	44.23	0	0.00	44.05	2	371	0.54%
2019/09/11	0	0.00	5	45.40	45.30	-5	446	-1.12%
2019/09/09	3	46.30	0	0.00	46.45	3	443	0.68%
2019/09/05	1	45.80	1	45.80	45.80	0	440	0.00%
2019/08/28	0	0.00	5	44.26	44.25	-5	500	-1.00%
2019/08/22	0	0.00	30	44.16	44.35	-30	565	-5.31%
2019/08/20	14	45.47	0	0.00	45.50	14	575	2.43%
2019/08/19	0	0.00	10	45.80	45.70	-10	588	-1.70%
2019/08/16	25	45.49	0	0.00	45.40	25	597	4.18%
2019/08/15	1	45.10	22	44.90	45.25	-21	607	-3.46%
2019/08/12	4	45.01	9	44.77	45.00	-5	594	-0.84%
2019/08/08	1	42.35	1	42.35	42.40	0	582	0.00%
2019/08/07	0	0.00	2	42.10	41.70	-2	583	-0.34%
2019/07/29	1	43.00	0	0.00	43.25	1	590	0.17%
2019/07/22	0	0.00	1	43.20	43.25	-1	565	-0.18%
2019/07/19	1	43.65	0	0.00	43.55	1	573	0.17%
2019/07/17	3	43.10	0	0.00	43.10	3	574	0.52%
2019/07/15	2	43.48	8	43.20	43.05	-6	563	-1.07%
2019/07/12	0	0.00	1	44.35	44.25	-1	552	-0.18%
2019/07/11	6	44.83	2	44.98	45.00	4	551	0.73%
2019/07/10	1	46.85	2	46.73	46.85	-1	546	-0.18%
2019/07/09	0	0.00	3	46.95	46.70	-3	545	-0.55%
2019/07/04	0	0.00	1	46.35	46.25	-1	537	-0.19%
2019/07/03	0	0.00	1	46.20	46.00	-1	537	-0.19%
2019/07/01	2	46.00	0	0.00	45.95	2	529	0.38%
2019/06/28	2	46.73	0	0.00	46.75	2	520	0.38%
2019/06/27	1	45.70	0	0.00	45.75	1	510	0.20%
2019/06/25	1	46.10	0	0.00	46.10	1	509	0.20%
2019/06/24	2	45.95	6	46.45	46.45	-4	509	-0.79%
2019/06/21	2	46.13	0	0.00	45.95	2	507	0.39%
2019/06/20	1	47.00	0	0.00	46.90	1	497	0.20%
2019/06/19	3	47.00	7	47.21	46.65	-4	482	-0.83%
2019/06/18	0	0.00	10	45.93	45.95	-10	458	-2.18%
2019/06/17	0	0.00	10	45.90	45.70	-10	455	-2.19%
2019/06/14	0	0.00	9	45.52	45.70	-9	452	-1.99%
2019/06/13	0	0.00	1	45.50	45.15	-1	446	-0.22%
2019/06/11	1	45.60	25	46.16	45.60	-24	438	-5.47%
2019/06/10	0	0.00	7	45.91	45.05	-7	419	-1.67%
2019/06/06	0	0.00	3	44.13	44.10	-3	388	-0.77%
2019/06/04	2	44.90	0	0.00	44.90	2	373	0.54%
2019/05/31	1	45.20	0	0.00	44.60	1	349	0.29%
2019/05/30	0	0.00	23	44.18	44.60	-23	324	-7.09%
2019/05/27	0	0.00	12	44.00	44.00	-12	293	-4.09%
2019/05/24	4	43.18	2	43.50	43.45	2	282	0.71%
2019/05/23	2	42.75	8	42.68	42.75	-6	267	-2.24%
2019/05/20	0	0.00	2	41.10	40.80	-2	242	-0.82%
2019/05/16	3	40.47	3	41.03	41.20	0	243	0.00%
2019/05/14	2	39.73	0	0.00	40.00	2	238	0.84%
2019/05/13	0	0.00	1	40.30	40.05	-1	237	-0.42%
2019/05/10	0	0.00	1	41.00	40.60	-1	234	-0.43%
2019/05/08	2	40.25	0	0.00	40.20	2	228	0.88%
2019/05/03	0	0.00	1	40.70	40.80	-1	218	-0.46%
2019/04/30	0	0.00	1	40.70	40.70	-1	217	-0.46%
2019/04/29	0	0.00	2	40.60	40.55	-2	216	-0.92%
2019/04/26	0	0.00	3	41.10	40.85	-3	214	-1.40%
2019/04/25	1	40.80	47	40.97	41.35	-46	212	-21.66%
2019/04/24	0	0.00	14	40.34	40.50	-14	200	-7.00%
2019/04/23	0	0.00	4	40.13	40.10	-4	200	-2.00%
2019/04/22	0	0.00	1	40.10	40.15	-1	194	-0.52%
2019/04/19	0	0.00	11.4	40.00	40.00	-11.4	189	-6.00%
2019/04/18	0	0.00	5	40.40	39.90	-5	185	-2.70%
2019/04/16	0	0.00	1	39.90	39.95	-1	166	-0.60%
2019/04/15	4	39.50	6	39.33	39.70	-2	159	-1.25%
2019/04/12	1	38.60	1	38.70	38.55	0	148	0.00%
2019/04/11	1	38.85	15	38.90	38.70	-14	147	-9.48%
2019/04/01	1	38.25	0	0.00	38.20	1	137	0.73%
2019/03/29	1	38.30	0	0.00	38.25	1	137	0.73%
2019/03/26	4	38.08	1	38.10	38.00	3	132	2.26%
2019/03/25	2	37.05	0	0.00	37.00	2	124	1.60%
2019/03/22	0	0.00	2	37.05	37.05	-2	121	-1.65%
2019/03/18	1	36.90	0	0.00	36.90	1	113	0.88%
2019/03/11	1	36.70	2	36.70	36.90	-1	108	-0.92%
2019/03/08	1	36.85	0	0.00	36.80	1	110	0.90%
2019/03/04	0	0.00	2	36.90	37.00	-2	105	-1.89%
2019/02/21	1	37.10	0	0.00	37.15	1	97	1.03%
2019/02/20	0	0.00	2	37.25	37.20	-2	96	-2.08%
2019/02/19	0	0.00	5	37.10	37.00	-5	93	-5.33%
2019/02/18	3	36.85	2	36.90	37.00	1	92	1.08%
2019/02/15	0	0.00	1	37.00	36.65	-1	90	-1.10%
2019/02/12	5	35.80	2	35.85	35.95	3	85	3.51%
2019/02/11	0	0.00	2	35.15	35.30	-2	82	-2.42%
2019/01/21	0	0.00	5	35.72	35.70	-5	79	-6.33%
2018/12/12	1	34.50	0	0.00	34.70	1	157	0.64%
2018/12/03	2	34.75	0	0.00	34.95	2	165	1.21%
2018/10/25	2	30.85	0	0.00	30.60	2	168	1.19%
2018/10/24	1	31.50	0	0.00	31.30	1	167	0.60%
2018/10/19	5	32.65	0	0.00	31.95	5	168	2.97%
2018/10/15	2	32.40	0	0.00	32.75	2	143	1.39%
2018/10/11	1	32.70	0	0.00	32.60	1	139	0.72%
2018/09/17	0	0.00	1	34.80	35.20	-1	111	-0.90%
2018/09/13	0	0.00	1	34.75	34.75	-1	109	-0.92%
2018/08/30	3	34.80	1	34.80	34.75	2	105	1.89%
2018/08/13	1	35.05	1	34.75	34.80	0	119	0.00%
2018/08/08	0	0.00	2	35.00	35.20	-2	118	-1.68%
2018/07/30	0	0.00	2	34.93	35.00	-2	115	-1.73%
2018/07/27	5	34.55	1	34.95	34.95	4	112	3.56%
2018/07/24	1	34.25	0	0.00	33.90	1	109	0.91%
2018/07/13	5	32.75	0	0.00	32.75	5	106	4.72%
2018/07/12	3	32.80	0	0.00	32.80	3	104	2.88%
2018/07/11	2	34.30	0	0.00	34.20	2	102	1.96%
2018/06/13	0	0.00	1	34.75	34.55	-1	100	-0.99%
2018/06/06	1	36.10	0	0.00	36.00	1	103	0.96%
2018/06/04	3	34.90	0	0.00	35.30	3	100	2.99%
2018/06/01	1	34.35	0	0.00	34.30	1	98	1.01%
2018/04/24	3	36.00	0	0.00	35.90	3	145	2.06%
2018/04/23	2	36.00	0	0.00	36.20	2	148	1.35%
2018/04/19	0	0.00	1	36.15	36.30	-1	153	-0.65%
2018/04/18	0	0.00	2	36.15	36.10	-2	154	-1.30%
2018/04/11	5	36.80	0	0.00	36.90	5	158	3.16%
2018/03/29	3	36.80	0	0.00	36.80	3	168	1.78%
2018/03/26	1	36.60	0	0.00	36.60	1	167	0.60%
2018/03/22	1	37.35	0	0.00	37.20	1	167	0.60%
2018/03/02	1	37.15	0	0.00	37.10	1	191	0.52%
2018/02/23	2	37.10	0	0.00	37.05	2	198	1.01%
2018/02/22	1	36.75	0	0.00	36.80	1	199	0.50%
2018/02/09	3	35.78	0	0.00	35.85	3	198	1.51%
2018/02/07	1	36.15	0	0.00	36.45	1	199	0.50%
2018/02/06	1	35.55	2	36.45	35.50	-1	199	-0.50%
2018/02/05	1	37.15	0	0.00	37.20	1	188	0.53%
2018/01/22	0	0.00	3	38.30	38.00	-3	168	-1.78%
2018/01/15	0	0.00	1	38.30	38.45	-1	175	-0.57%
2018/01/05	2	37.70	0	0.00	37.70	2	180	1.11%
2018/01/04	1	37.50	0	0.00	37.60	1	184	0.54%