茂順 (9942)-富邦-台北券商分點個股進出

台股 » 個股 » 茂順 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂順

(9942)

可現股當沖

股價
114.5
漲跌
▼0.5
漲幅
-0.43%
成交量
18張
產業
上市其他類股
209人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂順 (9942)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0.1	114.50	1	114.00	115.00	-0.9	77	-1.15%
2024/12/10	0.1	114.50	0	0.00	115.00	0.1	77	0.16%
2024/12/05	0.2	115.00	0	0.00	115.50	0.2	76	0.30%
2024/12/03	0	115.00	10	114.00	115.00	-10	78	-12.80%
2024/12/02	0	115.00	1	114.51	114.50	-1	78	-1.27%
2024/11/29	0	114.50	0	0.00	115.50	0	79	0.05%
2024/11/28	0	115.00	0	0.00	115.50	0	81	0.01%
2024/11/25	0	0.00	0	117.10	116.50	0	82	-0.01%
2024/11/22	0	114.50	0	118.00	116.50	0	82	0.00%
2024/11/18	0	0.00	3	114.50	113.50	-3	85	-3.51%
2024/11/14	0	115.50	0	0.00	114.50	0	90	0.01%
2024/11/13	0	0.00	0	117.50	115.50	0	92	-0.01%
2024/11/12	0	116.00	0	0.00	115.00	0	94	0.01%
2024/11/11	0	0.00	0	117.50	116.50	0	98	-0.01%
2024/11/08	0.1	115.50	0	0.00	115.50	0.1	103	0.12%
2024/11/07	0.2	116.50	0	0.00	116.50	0.2	105	0.19%
2024/11/01	1	117.50	0	0.00	117.00	1	125	0.79%
2024/10/24	0.1	116.50	0	0.00	117.00	0.1	135	0.07%
2024/10/23	0.1	117.50	0	0.00	117.50	0.1	136	0.07%
2024/10/17	1	118.00	0	0.00	118.00	1	144	0.69%
2024/10/16	0	0.00	0	120.00	121.00	0	145	0.00%
2024/10/09	0	117.50	0	0.00	115.50	0	148	0.00%
2024/10/08	0	0.00	1	118.00	117.50	-1	152	-0.66%
2024/10/07	1.2	117.28	0	0.00	118.50	1.2	152	0.81%
2024/10/01	0	0.00	1	115.00	114.00	-1	148	-0.67%
2024/09/30	0	0.00	2	114.00	114.50	-2	151	-1.32%
2024/09/27	0	0.00	4	115.00	114.50	-4	151	-2.63%
2024/09/26	0	0.00	5	116.50	116.00	-5	150	-3.31%
2024/09/25	0	0.00	3	116.00	116.50	-3	151	-1.98%
2024/09/24	0	0.00	1.1	115.52	116.50	-1.1	151	-0.69%
2024/09/23	0	0.00	2	115.00	115.00	-2	150	-1.33%
2024/09/20	0	0.00	3	114.33	115.00	-3	151	-1.98%
2024/09/18	3	114.50	0	0.00	115.00	3	151	1.98%
2024/09/16	0	0.00	0.1	114.50	114.50	-0.1	152	-0.07%
2024/09/13	0	0.00	0	115.00	114.50	0	153	0.00%
2024/09/11	1	113.00	0	0.00	111.50	1	153	0.65%
2024/09/06	2	111.00	0	0.00	111.00	2	154	1.29%
2024/09/05	0	111.00	0	0.00	111.00	0	155	0.00%
2024/09/02	1	113.50	0	115.00	113.50	1	154	0.65%
2024/08/23	0	111.00	0	0.00	111.50	0	158	0.00%
2024/08/22	0.1	111.50	2	111.00	111.00	-1.9	158	-1.22%
2024/08/21	1	111.00	0	0.00	112.50	1	158	0.63%
2024/08/20	0.1	111.50	0	0.00	111.00	0.1	159	0.06%
2024/08/19	0.1	111.92	1.1	111.55	111.50	-1	158	-0.66%
2024/08/15	0.1	112.50	1	112.00	111.00	-0.9	154	-0.61%
2024/08/14	2.1	111.52	0	0.00	112.00	2.1	154	1.33%
2024/08/12	3.1	112.70	3	112.67	112.50	0.1	149	0.07%
2024/08/09	1	117.00	10	116.25	115.00	-9	144	-6.22%
2024/08/08	3	117.00	17	116.35	116.00	-14	142	-9.85%
2024/08/07	1	126.00	0	0.00	126.00	1	138	0.72%
2024/08/06	1.4	122.63	1	123.50	122.50	0.4	137	0.26%
2024/08/05	3	123.00	1	122.50	122.50	2	135	1.49%
2024/08/02	4	128.25	3	128.00	127.50	1	130	0.77%
2024/08/01	0	0.00	0	130.50	129.50	0	129	0.00%
2024/07/31	4	127.75	0	0.00	127.50	4	129	3.11%
2024/07/30	0.1	127.50	0	0.00	127.50	0.1	128	0.08%
2024/07/29	0	0.00	3	127.50	127.50	-3	128	-2.33%
2024/07/15	0	0.00	0.5	127.50	126.50	-0.5	134	-0.37%
2024/07/11	1.1	126.02	0	0.00	125.50	1.1	133	0.79%
2024/07/10	0.1	127.97	0	0.00	127.00	0.1	129	0.06%
2024/07/09	6	128.50	0	0.00	128.50	6	125	4.80%
2024/07/08	0.1	129.75	0	0.00	129.00	0.1	128	0.04%
2024/07/05	0.2	130.98	0	131.50	131.00	0.2	131	0.11%
2024/07/02	0	128.50	0	0.00	128.00	0	139	0.02%
2024/07/01	0	128.50	0	0.00	128.00	0	140	0.02%
2024/06/26	1.1	128.02	0	0.00	127.50	1.1	145	0.72%
2024/06/25	0.1	128.50	0	0.00	128.00	0.1	146	0.07%
2024/06/24	0	0.00	2	128.50	127.50	-2	147	-1.35%
2024/06/20	1	127.50	0	0.00	128.00	1	152	0.66%
2024/06/19	0.1	128.00	0	0.00	127.50	0.1	152	0.03%
2024/06/17	2	128.00	4	128.00	128.00	-2	152	-1.31%
2024/06/12	1	128.00	0	0.00	127.50	1	159	0.63%
2024/06/11	0	0.00	5	127.50	128.50	-5	163	-3.06%
2024/06/03	1	127.50	0	0.00	127.50	1	198	0.50%
2024/05/31	1	129.50	0	0.00	128.00	1	201	0.50%
2024/05/30	1	130.47	0	0.00	129.50	1	200	0.51%
2024/05/29	1	129.50	0	0.00	130.00	1	201	0.50%
2024/05/28	0	0.00	1	129.00	130.00	-1	204	-0.49%
2024/05/24	1	129.00	0	0.00	129.00	1	212	0.47%
2024/05/23	0	128.50	0	0.00	129.00	0	214	0.00%
2024/05/20	0	129.50	0	0.00	130.00	0	221	0.00%
2024/05/10	0	130.00	1	129.00	130.00	-1	236	-0.42%
2024/05/09	0	0.00	1	130.50	131.00	-1	234	-0.43%
2024/05/02	8	129.50	0.5	130.00	130.00	7.5	231	3.24%
2024/04/30	12	129.50	0	0.00	129.50	12	230	5.21%
2024/04/29	0	0.00	1	129.00	129.00	-1	231	-0.43%
2024/04/26	0	0.00	2.6	128.23	128.00	-2.6	231	-1.12%
2024/04/24	0.7	128.50	0	0.00	127.50	0.7	231	0.28%
2024/04/23	0.2	129.00	0	0.00	127.00	0.2	235	0.09%
2024/04/22	1.1	126.14	0	0.00	126.00	1.1	234	0.47%
2024/04/17	1	128.00	0	0.00	129.50	1	227	0.44%
2024/04/16	1	128.00	0	0.00	128.00	1	228	0.44%
2024/04/15	15.4	131.00	0	0.00	131.00	15.4	225	6.84%
2024/04/12	0.5	131.50	0	0.00	131.00	0.5	226	0.22%
2024/04/11	1	130.51	5	130.50	130.50	-4	223	-1.79%
2024/04/10	1	132.50	10	132.60	132.50	-9	221	-4.07%
2024/04/09	3	132.33	24	132.65	132.50	-21	221	-9.50%
2024/04/03	5	135.50	4	135.50	135.00	1	211	0.47%
2024/04/01	10.1	136.00	0.1	135.50	135.50	10	210	4.74%
2024/03/29	0	0.00	2	135.00	135.00	-2	209	-0.95%
2024/03/25	1	134.50	0	0.00	135.00	1	208	0.48%
2024/03/22	25	135.40	0	0.00	135.00	25	206	12.13%
2024/03/20	7	135.64	0	0.00	135.00	7	206	3.39%
2024/03/19	3	135.50	0	0.00	136.00	3	207	1.45%
2024/03/18	0	133.50	4	134.25	135.00	-4	208	-1.91%
2024/03/15	1.1	133.67	0	0.00	133.50	1.1	207	0.54%
2024/03/13	0	0.00	6	138.00	137.00	-6	210	-2.85%
2024/03/12	0	0.00	0	136.50	136.00	0	207	-0.01%
2024/03/11	6.1	134.49	2.1	134.48	134.50	4	207	1.92%
2024/03/08	0	0.00	2	137.50	138.00	-2	199	-1.00%
2024/03/07	4	140.00	1	140.00	139.50	3	199	1.50%
2024/03/05	10	137.00	0	0.00	136.50	10	198	5.03%
2024/03/04	0	136.50	0	0.00	136.00	0	197	0.02%
2024/03/01	0	0.00	1	136.50	136.50	-1	197	-0.51%
2024/02/29	0	0.00	0	136.50	135.50	0	201	-0.01%
2024/02/27	5	134.80	0	0.00	134.00	5	199	2.51%
2024/02/26	1	136.00	0	0.00	135.50	1	198	0.50%
2024/02/20	1	131.50	0	0.00	131.50	1	200	0.50%
2024/02/19	6	131.33	0	0.00	132.00	6	199	3.00%
2024/02/16	2	131.00	0	0.00	131.00	2	199	1.00%
2024/02/15	3	129.17	0	0.00	131.00	3	200	1.50%
2024/02/05	0	0.00	17.7	127.21	127.00	-17.7	199	-8.87%
2024/02/02	2	127.75	0	0.00	127.50	2	199	1.00%
2024/02/01	0	0.00	1	128.00	128.00	-1	214	-0.47%
2024/01/31	1	128.00	0	0.00	128.50	1	213	0.47%
2024/01/30	0	0.00	0.1	130.00	128.50	-0.1	214	-0.02%
2024/01/29	1	128.50	4	128.88	128.50	-3	215	-1.39%
2024/01/25	4	129.00	1	128.50	128.00	3	216	1.39%
2024/01/24	0	0.00	1	128.50	129.00	-1	216	-0.46%
2024/01/19	0	0.00	1	129.00	128.50	-1	216	-0.46%
2024/01/18	1.3	127.12	1	128.00	127.50	0.3	217	0.14%
2024/01/17	2	129.00	3	127.33	127.00	-1	216	-0.46%
2024/01/16	13	129.46	1	129.50	129.50	12	213	5.61%
2024/01/15	4	129.50	1	129.50	129.50	3	214	1.40%
2024/01/12	0.3	130.00	1	130.00	129.50	-0.7	216	-0.32%
2024/01/11	2	130.00	0	0.00	130.00	2	216	0.92%
2024/01/10	0	0.00	1	130.50	129.50	-1	225	-0.44%
2024/01/08	0	132.50	0	132.50	131.00	0	231	0.00%
2024/01/05	0	133.00	0	0.00	132.50	0	231	0.01%
2024/01/04	0	0.00	5	132.50	132.50	-5	242	-2.06%
2024/01/03	0.1	134.50	16	134.03	133.00	-15.9	243	-6.52%
2024/01/02	0	0.00	1	134.00	134.50	-1	243	-0.41%
2023/12/29	1	134.00	0	0.00	134.50	1	243	0.41%
2023/12/26	0	0.00	0.1	134.00	134.00	-0.1	246	-0.02%
2023/12/25	1	133.51	0	136.00	133.00	1	248	0.39%
2023/12/21	0	133.00	0	0.00	133.00	0	247	0.01%
2023/12/20	21	134.24	0	0.00	134.00	21	248	8.45%
2023/12/18	0	0.00	10	134.50	134.50	-10	253	-3.94%
2023/12/15	0	0.00	1	136.00	135.50	-1	255	-0.39%
2023/12/11	2.1	134.51	0	0.00	134.50	2.1	328	0.62%
2023/12/08	0	0.00	0.1	139.00	139.00	-0.1	320	-0.02%
2023/12/07	1	140.50	0.2	140.50	139.00	0.8	323	0.25%
2023/12/04	2.1	141.26	0.2	141.00	141.50	1.9	336	0.55%
2023/11/29	1	136.50	0	0.00	137.00	1	323	0.31%
2023/11/22	0	0.00	1.4	135.64	135.50	-1.4	327	-0.43%
2023/11/17	0	133.50	0	0.00	133.00	0	334	0.01%
2023/11/16	0	134.00	0	0.00	134.00	0	339	0.00%
2023/11/15	0	0.00	1	133.50	134.00	-1	352	-0.28%
2023/11/13	4	134.00	0	0.00	134.00	4	376	1.06%
2023/11/10	0	134.00	1	133.00	132.50	-1	378	-0.26%
2023/11/09	1.1	134.91	3.8	134.37	134.00	-2.7	382	-0.72%
2023/11/07	1.1	129.97	0	0.00	129.00	1.1	387	0.27%
2023/11/03	1.4	128.79	0	0.00	128.00	1.4	404	0.35%
2023/11/02	2	127.00	0	0.00	127.50	2	414	0.48%
2023/10/31	1	127.96	0	0.00	125.50	1	438	0.24%
2023/10/30	0.2	128.05	5	127.51	128.00	-4.8	446	-1.08%
2023/10/27	0.5	129.56	0	0.00	127.50	0.5	467	0.10%
2023/10/25	0	129.50	0	0.00	128.50	0	488	0.00%
2023/10/23	0.1	129.00	0	0.00	128.50	0.1	494	0.02%
2023/10/19	0.1	126.75	0	0.00	126.50	0.1	505	0.02%
2023/10/18	2.2	126.10	3	127.50	126.50	-0.9	508	-0.17%
2023/10/17	2.1	130.52	2	131.25	129.50	0.1	504	0.02%
2023/10/16	0.1	132.50	1	132.00	132.00	-0.9	501	-0.18%
2023/10/13	0	0.00	0.4	131.50	132.50	-0.4	509	-0.07%
2023/10/12	1.2	130.65	0.1	134.00	131.50	1.1	515	0.20%
2023/10/11	0.2	134.11	0	0.00	133.00	0.2	520	0.03%
2023/10/06	0.5	134.05	1	135.00	133.00	-0.5	537	-0.09%
2023/10/05	0	134.19	0	0.00	133.00	0	555	0.01%
2023/10/04	1.2	132.57	2	132.00	132.50	-0.9	559	-0.15%
2023/10/03	1.1	133.56	0	0.00	133.50	1.1	563	0.19%
2023/10/02	0	135.00	0	0.00	134.00	0	572	0.00%
2023/09/28	0.3	134.58	0	0.00	134.00	0.3	574	0.05%
2023/09/27	1.1	134.03	1	134.00	135.00	0.1	574	0.01%
2023/09/26	1.1	133.55	0	0.00	134.00	1.1	576	0.18%
2023/09/25	0.1	135.11	3	134.00	134.50	-2.9	582	-0.50%
2023/09/22	1.1	133.56	3	132.50	133.50	-1.9	584	-0.33%
2023/09/21	7.1	134.79	5	133.20	134.50	2.1	591	0.36%
2023/09/20	3.2	134.25	1	134.50	134.00	2.2	592	0.38%
2023/09/19	3.1	136.05	0	0.00	135.00	3.1	596	0.52%
2023/09/18	10.3	134.67	11	132.18	135.00	-0.7	588	-0.11%
2023/09/15	29.8	131.73	16	131.19	131.00	13.8	573	2.41%
2023/09/13	6	142.83	0	0.00	142.00	6	530	1.13%
2023/09/11	7	145.43	0	0.00	144.00	7	541	1.29%
2023/09/07	1	146.50	0	148.50	146.00	1	546	0.18%
2023/09/05	3	146.00	0	0.00	146.50	3	574	0.52%
2023/09/01	1	147.50	0	0.00	146.50	1	583	0.17%
2023/08/30	0	0.00	2	145.00	145.00	-2	589	-0.34%
2023/08/29	1	143.50	0	0.00	144.00	1	594	0.17%
2023/08/28	6	144.33	0	0.00	142.00	6	613	0.98%
2023/08/24	0.1	145.00	0	0.00	144.00	0.1	638	0.01%
2023/08/23	1	143.51	0	0.00	144.50	1	656	0.15%
2023/08/22	1	142.00	0	0.00	142.00	1	657	0.15%
2023/08/21	2	145.75	1	144.00	144.50	1	654	0.15%
2023/08/18	2	143.00	1	142.00	141.50	1	648	0.15%
2023/08/17	0	135.00	0	0.00	135.50	0	631	0.00%
2023/08/15	0	133.50	0	0.00	132.50	0	656	0.00%
2023/08/14	1	134.00	1	139.50	134.00	0	668	0.00%
2023/08/11	3.2	141.00	4	140.50	139.50	-0.8	686	-0.12%
2023/08/10	4	139.00	0	0.00	138.00	4	751	0.53%
2023/08/09	2	140.75	19	142.58	139.00	-17	758	-2.24%
2023/08/08	23	138.35	21	140.69	140.00	2	757	0.26%
2023/08/07	31	137.55	14	141.32	138.50	17	760	2.23%
2023/08/04	4	132.63	13	135.31	137.00	-9	762	-1.18%
2023/08/02	24	135.77	22	135.18	134.50	2	762	0.26%
2023/08/01	12	138.67	0	0.00	137.50	12	763	1.57%
2023/07/28	2	145.75	1	146.00	145.50	1	795	0.13%
2023/07/26	2	143.00	0	0.00	143.00	2	828	0.24%
2023/07/25	0	0.00	3	141.67	142.00	-3	840	-0.36%
2023/07/24	0	0.00	68	141.00	141.00	-68	845	-8.04%
2023/07/20	0	0.00	4	143.88	143.50	-4	847	-0.47%
2023/07/19	0.2	145.83	1	145.00	144.50	-0.8	843	-0.09%
2023/07/17	0	0.00	1	149.00	149.00	-1	854	-0.12%
2023/07/13	1	156.00	0	0.00	152.50	1	857	0.12%
2023/07/12	1	153.50	1	153.00	154.50	0	849	0.00%
2023/07/10	0.1	147.50	0	0.00	146.50	0.1	946	0.01%
2023/07/07	5	151.90	0	0.00	148.00	5	947	0.53%
2023/07/04	0	0.00	1	151.00	150.50	-1	1,091	-0.09%
2023/07/03	0	152.00	0	0.00	151.50	0	1,094	0.00%
2023/06/30	1	149.50	0	0.00	149.50	1	1,092	0.09%
2023/06/28	0	0.00	0.8	148.00	147.50	-0.8	1,095	-0.07%
2023/06/27	1	145.02	0	0.00	145.50	1	1,094	0.09%
2023/06/19	16	147.50	0	0.00	147.50	16	1,090	1.47%
2023/06/16	0	0.00	1	152.00	150.50	-1	1,084	-0.09%
2023/06/15	1	150.00	0	150.00	150.50	1	1,079	0.09%
2023/06/14	0.2	153.75	0	0.00	151.00	0.2	1,071	0.02%
2023/06/13	3	152.00	0	0.00	153.00	3	1,069	0.28%
2023/06/12	0.3	156.50	0	0.00	152.50	0.3	1,064	0.02%
2023/06/09	0	0.00	20	158.98	159.50	-20	1,044	-1.91%
2023/06/08	1	154.00	0	0.00	153.50	1	1,027	0.10%
2023/06/05	9.5	157.00	1	156.00	157.00	8.5	1,021	0.83%
2023/06/01	0.1	154.50	19	154.08	153.00	-18.9	1,018	-1.86%
2023/05/31	2.8	157.91	2	158.00	158.50	0.8	1,002	0.07%
2023/05/30	0	0.00	0.1	154.50	154.50	-0.1	987	-0.01%
2023/05/29	1	153.50	8	153.63	155.00	-7	978	-0.72%
2023/05/26	31	159.27	1	158.50	157.50	30	957	3.13%
2023/05/25	10	159.20	10	160.40	160.00	0	954	0.00%
2023/05/24	10	157.85	10	159.70	160.50	0	953	0.00%
2023/05/23	16	161.31	2	161.00	159.50	14	948	1.48%
2023/05/22	10	160.90	1	160.00	161.00	9	953	0.94%
2023/05/19	3	157.67	0.1	158.40	157.00	3	943	0.31%
2023/05/18	8	160.75	9.1	160.88	158.50	-1.1	932	-0.11%
2023/05/17	9	158.28	9	160.50	159.00	0	914	0.00%
2023/05/16	3.1	157.38	1	159.00	159.50	2.1	896	0.23%
2023/05/15	1	147.00	0	0.00	150.50	1	838	0.12%
2023/05/12	0.1	148.50	0	0.00	149.50	0.1	831	0.01%
2023/05/11	0	0.00	30.1	145.72	146.50	-30.1	829	-3.62%
2023/05/10	11	151.59	3	150.33	149.50	8	823	0.97%
2023/05/09	9	150.50	15	149.40	148.50	-6	814	-0.74%
2023/05/08	8	150.43	0	0.00	150.50	8	806	1.00%
2023/05/05	0	150.00	3.1	150.48	149.50	-3.1	800	-0.39%
2023/05/04	0.1	149.43	66	150.97	150.50	-65.9	793	-8.31%
2023/05/03	66	148.56	2	146.50	148.00	64	752	8.51%
2023/05/02	1	142.50	1	144.00	143.50	0	726	0.00%
2023/04/28	1	140.50	1	140.00	139.50	0	721	0.00%
2023/04/27	1	136.06	0	0.00	136.00	1	706	0.15%
2023/04/26	1	134.00	0	0.00	135.00	1	697	0.14%
2023/04/25	0	0.00	25	132.00	133.00	-25	687	-3.64%
2023/04/21	1	137.00	1	140.00	136.00	0	680	0.00%
2023/04/20	1	137.50	2	139.00	137.50	-1	672	-0.15%
2023/04/19	2.1	143.50	15	141.90	143.00	-12.9	668	-1.93%
2023/04/18	15	142.33	20	141.75	142.50	-5	659	-0.76%
2023/04/17	22	141.43	2	140.50	141.00	20	648	3.09%
2023/04/14	0	0.00	3	144.00	140.50	-3	637	-0.47%
2023/04/13	9	142.11	27	142.28	142.50	-18	606	-2.97%
2023/04/10	9	140.28	6	138.08	132.00	3	497	0.60%
2023/04/07	3	128.83	16	130.81	135.50	-13	410	-3.17%
2023/04/06	2	119.50	0	0.00	123.50	2	368	0.54%
2023/03/31	10	120.85	4	121.50	121.00	6	369	1.62%
2023/03/30	9	120.11	6	121.33	121.50	3	366	0.82%
2023/03/29	0	0.00	33	115.11	118.00	-33	357	-9.22%
2023/03/28	4	114.50	0	0.00	115.00	4	359	1.11%
2023/03/27	14	115.57	0	0.00	115.00	14	358	3.90%
2023/03/24	24	115.98	12	117.50	117.50	12	361	3.32%
2023/03/22	3	116.00	0	0.00	116.50	3	365	0.82%
2023/03/20	1	114.00	0	0.00	114.50	1	370	0.27%
2023/03/16	1	114.00	0	0.00	114.00	1	383	0.26%
2023/03/13	0	0.00	2	116.50	117.50	-2	428	-0.47%
2023/03/10	1	118.50	2	118.00	118.00	-1	439	-0.23%
2023/03/08	2	123.25	0	0.00	124.00	2	439	0.46%
2023/03/07	3	123.50	0	0.00	123.00	3	443	0.68%
2023/03/02	0	0.00	1	120.50	123.00	-1	447	-0.22%
2023/02/24	0	0.00	0.1	121.00	119.50	-0.1	446	-0.02%
2023/02/22	2	118.25	0	0.00	120.00	2	459	0.44%
2023/02/20	0.1	121.12	0	0.00	123.00	0.1	466	0.02%
2023/02/15	5	118.00	0	0.00	118.00	5	488	1.02%
2023/02/14	20	120.00	3	118.83	118.00	17	491	3.46%
2023/02/07	0	0.00	1	113.00	113.50	-1	528	-0.19%
2023/02/06	1	113.50	30	113.00	112.50	-29	535	-5.42%
2023/02/03	0	0.00	1	113.50	113.00	-1	549	-0.18%
2023/02/01	0	0.00	1	110.50	111.00	-1	538	-0.19%
2023/01/17	1	103.50	1	104.50	104.50	0	556	0.00%
2023/01/16	1	103.00	1	104.00	102.50	0	568	0.00%
2023/01/13	1	104.00	0	0.00	103.50	1	582	0.17%
2023/01/12	1	104.00	0	0.00	104.50	1	619	0.16%
2023/01/10	1	102.50	3	102.50	103.50	-2	680	-0.29%
2023/01/04	0	105.00	0	0.00	105.00	0	733	0.00%
2022/12/29	0	104.00	0	0.00	104.00	0	751	0.00%
2022/12/28	0	104.50	0	0.00	104.00	0	751	0.00%
2022/12/26	3	108.50	1	110.50	108.50	2	752	0.27%
2022/12/23	0	0.00	1	109.50	109.50	-1	751	-0.13%
2022/12/16	1	106.50	0	0.00	106.50	1	760	0.13%
2022/12/15	1	106.50	0	0.00	106.50	1	761	0.13%
2022/12/14	85	106.32	1	107.00	107.00	84	761	11.04%
2022/12/13	2	104.50	4	103.75	102.50	-2	756	-0.26%
2022/12/12	1	107.50	0	0.00	106.00	1	753	0.13%
2022/12/09	1	110.00	0	0.00	107.50	1	758	0.13%
2022/12/07	1	112.00	3	114.17	111.00	-2	772	-0.26%
2022/12/06	3	113.67	2	116.50	112.50	1	773	0.13%
2022/12/05	0	113.00	0	0.00	114.00	0	750	0.00%
2022/12/02	0	0.00	1	110.00	113.00	-1	744	-0.13%
2022/11/29	2	110.50	0	0.00	110.50	2	759	0.26%
2022/11/25	2	110.00	1	111.50	110.00	1	807	0.12%
2022/11/23	0	0.00	3	112.83	111.50	-3	830	-0.36%
2022/11/21	1	113.00	0	0.00	113.00	1	834	0.12%
2022/11/18	0	0.00	0	117.00	116.50	0	827	0.00%
2022/11/16	1	111.50	0	0.00	112.50	1	808	0.12%
2022/11/15	3	109.33	0	0.00	112.50	3	810	0.37%
2022/11/10	3	110.50	0	0.00	111.50	3	793	0.38%
2022/11/09	0	0.00	11	112.91	110.50	-11	790	-1.39%
2022/11/08	10	113.25	0	113.50	113.00	10	782	1.28%
2022/11/07	3	119.81	4	117.50	117.00	-1	770	-0.13%
2022/11/04	1	113.50	6	112.58	113.50	-5	737	-0.68%
2022/11/03	0	0.00	2	111.75	112.50	-2	725	-0.28%
2022/11/02	0	0.00	1	111.50	108.50	-1	718	-0.14%
2022/11/01	2	109.50	1	106.50	109.50	1	714	0.14%
2022/10/31	1	105.00	12	104.33	105.00	-11	695	-1.58%
2022/10/27	10	106.75	1	105.00	107.00	9	686	1.31%
2022/10/25	1	106.50	0	0.00	103.00	1	673	0.15%
2022/10/21	5	107.50	1	108.00	106.00	4	637	0.63%
2022/10/20	8	106.56	12	104.79	104.50	-4	620	-0.64%
2022/10/19	17	109.71	1.1	108.05	109.00	15.9	582	2.73%
2022/10/17	2	103.75	2	105.00	103.50	0	519	0.00%
2022/10/14	0	0.00	1	102.00	105.00	-1	503	-0.20%
2022/10/13	2	99.85	1	102.50	99.30	1	474	0.21%
2022/10/11	1.1	96.19	0	0.00	98.10	1.1	444	0.25%
2022/10/06	1	99.50	6	103.25	99.50	-5	432	-1.16%
2022/10/05	2	99.05	0	0.00	99.10	2	418	0.48%
2022/10/03	0	0.00	1	98.20	98.30	-1	408	-0.24%
2022/09/26	0	0.00	1	97.30	97.20	-1	381	-0.26%
2022/09/23	3	100.57	2	101.00	99.00	1	374	0.27%
2022/09/19	1	99.90	0	0.00	101.00	1	354	0.28%
2022/09/15	0	0.00	1	107.00	106.00	-1	339	-0.29%
2022/09/14	21	104.40	0	0.00	106.50	21	325	6.45%
2022/09/13	5	104.10	1	103.50	104.50	4	307	1.30%
2022/09/12	3	100.00	0	0.00	100.00	3	292	1.02%
2022/09/08	0	0.00	1	100.50	99.60	-1	289	-0.35%
2022/09/06	0.1	99.00	15	101.27	99.40	-14.9	273	-5.45%
2022/09/05	4	104.13	12	102.88	102.00	-8	256	-3.11%
2022/09/02	8	103.19	3	103.83	101.50	5	236	2.12%
2022/09/01	1	100.00	0	0.00	100.50	1	201	0.50%
2022/08/30	0	0.00	1	98.91	99.50	-1	156	-0.67%
2022/08/29	0	0.00	0.2	95.00	95.00	-0.2	137	-0.15%
2022/08/26	2	94.50	1	94.80	94.90	1	130	0.77%
2022/08/23	0.2	92.60	0	0.00	92.50	0.2	118	0.17%
2022/08/22	0	0.00	0.1	96.30	94.00	-0.1	116	-0.09%
2022/08/17	5	90.48	2.1	91.06	92.90	2.9	87	3.30%
2022/08/16	0	0.00	0.2	89.00	89.30	-0.2	76	-0.26%
2022/08/15	0	0.00	5	89.20	89.00	-5	72	-6.92%
2022/08/12	0	0.00	1	87.50	88.10	-1	69	-1.45%
2022/08/10	0.1	86.30	1	87.00	86.30	-0.9	63	-1.41%
2022/08/09	7.3	86.66	0	0.00	86.50	7.3	60	12.16%
2022/08/08	1	89.70	4	87.58	89.90	-3	52	-5.75%
2022/08/01	1	86.60	0	0.00	86.30	1	48	2.07%
2022/07/28	0	0.00	2	85.70	85.50	-2	47	-4.20%
2022/07/15	0	0.00	2	84.40	84.30	-2	47	-4.18%
2022/07/14	0	0.00	1	84.00	84.00	-1	48	-2.08%
2022/07/05	0	0.00	1	84.50	83.20	-1	51	-1.92%
2022/07/01	1	82.50	0	0.00	82.10	1	52	1.90%
2022/06/23	1	83.30	0	0.00	83.70	1	55	1.80%
2022/06/22	3	83.50	0	0.00	83.80	3	55	5.37%
2022/06/17	1	85.00	0	0.00	84.80	1	55	1.79%
2022/05/26	1	84.20	0	0.00	84.10	1	66	1.50%
2022/05/24	1	84.50	0	0.00	84.50	1	70	1.42%
2022/05/11	1	83.00	0	0.00	83.60	1	85	1.16%
2022/05/09	0	87.40	1	86.00	85.80	-1	84	-1.18%
2022/04/18	1	87.30	0	0.00	87.50	1	112	0.89%
2022/04/08	1	89.80	0	0.00	89.60	1	152	0.66%
2022/04/06	0	0.00	1	91.10	90.70	-1	177	-0.56%
2022/03/15	0	0.00	2	88.30	88.80	-2	200	-1.00%
2022/03/10	1	89.30	0	0.00	89.40	1	202	0.49%
2022/03/08	1	86.90	15	87.00	86.80	-14	203	-6.88%
2022/03/07	0	0.00	6	88.38	88.00	-6	201	-2.98%
2022/02/24	0	0.00	1	88.60	88.90	-1	201	-0.50%
2022/02/14	0	0.00	2	91.00	90.60	-2	197	-1.01%
2022/02/11	2	91.55	0	0.00	91.50	2	202	0.99%
2022/02/09	1	94.20	0	0.00	94.50	1	197	0.51%
2022/02/08	0	0.00	1	93.80	93.80	-1	198	-0.50%
2022/02/07	0	0.00	1	92.50	93.50	-1	199	-0.50%
2022/01/26	1	90.60	0	0.00	90.60	1	197	0.51%
2022/01/25	0	0.00	3	90.80	91.00	-3	197	-1.52%
2022/01/17	0	0.00	1	94.30	94.50	-1	185	-0.54%
2022/01/14	1	93.20	0	0.00	92.50	1	184	0.54%
2022/01/13	2	94.00	0	0.00	93.90	2	194	1.03%
2022/01/10	0	0.00	1	94.70	96.10	-1	191	-0.52%
2022/01/07	1	93.50	0	0.00	93.20	1	190	0.53%
2022/01/06	0	0.00	0.4	94.50	94.20	-0.4	187	-0.21%
2022/01/05	1	96.00	0.3	95.03	95.00	0.7	184	0.38%
2022/01/03	5.5	102.39	0	0.00	99.10	5.5	179	3.06%
2021/12/30	0.2	96.15	0	0.00	98.10	0.2	162	0.12%
2021/12/29	1.1	94.57	5	93.86	96.90	-3.9	149	-2.60%
2021/12/27	0	0.00	1	92.30	91.90	-1	142	-0.70%
2021/12/23	0	0.00	2	92.70	91.80	-2	146	-1.36%
2021/12/21	0	0.00	2	90.50	90.30	-2	148	-1.35%
2021/12/17	1	91.10	0	0.00	90.60	1	153	0.65%
2021/12/16	1	91.80	3	93.43	91.00	-2	153	-1.30%
2021/12/15	0	0.00	4	90.85	91.60	-4	150	-2.66%
2021/12/14	0	0.00	3	89.63	89.50	-3	147	-2.03%
2021/12/13	0	0.00	3	89.17	89.60	-3	143	-2.10%
2021/12/08	2	86.30	0.1	86.90	86.50	1.9	143	1.32%
2021/12/07	0	0.00	1	86.40	86.20	-1	143	-0.70%
2021/12/02	2	86.20	0	0.00	85.80	2	146	1.36%
2021/11/23	1	87.50	0	0.00	87.90	1	159	0.63%
2021/11/22	1	87.50	0	0.00	87.90	1	162	0.61%
2021/11/18	1	88.40	0	0.00	88.50	1	169	0.60%
2021/11/17	0	0.00	3	89.30	88.90	-3	175	-1.71%
2021/11/11	2	88.70	0	0.00	88.30	2	198	1.01%
2021/11/10	1	90.40	3	90.17	89.80	-2	206	-0.97%
2021/11/05	1	88.80	1	88.50	88.10	0	230	0.00%
2021/11/04	0	0.00	3	88.33	88.50	-3	235	-1.27%
2021/11/02	1	87.00	1	88.30	86.80	0	245	0.00%
2021/10/29	4	87.23	0	0.00	87.50	4	269	1.49%
2021/10/28	0	0.00	1	88.00	88.00	-1	300	-0.33%
2021/10/27	1	87.30	0	0.00	87.40	1	303	0.33%
2021/10/26	0	0.00	1	88.00	87.90	-1	306	-0.33%
2021/10/22	3	87.60	0	0.00	87.90	3	319	0.94%
2021/10/21	1	87.30	1	88.30	88.60	0	324	0.00%
2021/10/20	0	0.00	1	88.00	88.10	-1	315	-0.32%
2021/10/18	1	87.00	0	0.00	87.60	1	325	0.31%
2021/10/15	0	0.00	2	87.70	87.70	-2	333	-0.60%
2021/10/14	0	0.00	1	85.80	86.70	-1	339	-0.29%
2021/10/13	0	0.00	2	87.70	85.50	-2	353	-0.57%
2021/10/12	0	0.00	3	84.67	87.50	-3	361	-0.83%
2021/10/06	0	0.00	1	84.70	84.30	-1	378	-0.26%
2021/10/05	0	0.00	0	84.00	83.90	0	396	-0.01%
2021/10/04	1	83.30	0	0.00	83.30	1	402	0.25%
2021/10/01	1	84.50	2	84.80	84.60	-1	407	-0.25%
2021/09/24	1	88.20	0	0.00	88.40	1	483	0.21%
2021/09/23	1	86.20	0	0.00	86.30	1	523	0.19%
2021/09/22	1	84.41	0	0.00	84.60	1	533	0.19%
2021/09/17	1	85.30	1	85.30	86.10	0	551	0.00%
2021/09/16	0	86.00	2	85.65	85.40	-2	559	-0.35%
2021/09/15	2	85.60	0	0.00	85.90	2	570	0.35%
2021/09/13	2	87.10	0	0.00	87.10	2	571	0.35%
2021/09/08	2	87.50	4	87.28	86.60	-2	575	-0.35%
2021/09/07	0	0.00	2	86.40	86.80	-2	574	-0.35%
2021/09/03	0	0.00	1	88.00	88.00	-1	591	-0.17%
2021/09/02	2.1	88.41	1	87.80	87.70	1.1	593	0.19%
2021/08/31	0	0.00	2	88.30	88.30	-2	590	-0.34%
2021/08/30	0	0.00	1	87.80	88.00	-1	587	-0.17%
2021/08/27	2	87.26	0	0.00	87.60	2	587	0.35%
2021/08/24	1	87.30	0	0.00	87.20	1	591	0.17%
2021/08/23	0	0.00	3	88.43	88.00	-3	589	-0.51%
2021/08/19	2	85.70	0	0.00	86.00	2	582	0.34%
2021/08/17	2	87.65	6	88.60	86.60	-4	573	-0.70%
2021/08/16	8	88.28	1	88.50	87.90	7	568	1.23%
2021/08/13	8	91.25	0	0.00	90.90	8	559	1.43%
2021/08/12	0	0.00	5	95.46	96.00	-5	552	-0.90%
2021/08/11	2	95.65	11	94.34	94.90	-9	548	-1.64%
2021/08/10	12	98.03	0	0.00	98.50	12	539	2.23%
2021/08/09	1	101.00	0	0.00	99.80	1	546	0.18%
2021/08/06	1	101.50	0	102.00	101.50	1	546	0.18%
2021/08/05	0	0.00	5	103.80	102.00	-5	550	-0.91%
2021/08/04	10	102.60	0	0.00	103.00	10	565	1.77%
2021/08/03	0	0.00	4	101.80	102.50	-4	564	-0.71%
2021/08/02	2	96.10	0	0.00	98.10	2	538	0.37%
2021/07/30	1	96.00	0	0.00	95.70	1	542	0.18%
2021/07/29	1	95.50	0	0.00	96.10	1	566	0.18%
2021/07/28	1	95.40	4	96.90	96.60	-3	583	-0.51%
2021/07/27	2	98.40	0	0.00	97.90	2	593	0.34%
2021/07/26	2	99.80	5	99.50	99.90	-3	596	-0.51%
2021/07/23	1	100.00	0	0.00	100.50	1	600	0.17%
2021/07/22	3	100.00	0	0.00	100.50	3	602	0.50%
2021/07/21	10	102.70	3	104.83	101.50	7	600	1.17%
2021/07/20	0	0.00	8	103.75	103.00	-8	602	-1.33%
2021/07/19	5	102.50	17	102.06	104.00	-12	605	-1.98%
2021/07/16	20	99.87	2	100.50	99.40	18	636	2.83%
2021/07/15	1	100.00	3	100.83	101.00	-2	654	-0.31%
2021/07/14	4	97.30	1	98.10	97.50	3	665	0.45%
2021/07/13	3	99.27	2	100.75	98.30	1	665	0.15%
2021/07/12	19	100.53	1	99.50	99.60	18	674	2.67%
2021/07/09	5	101.80	0	0.00	101.00	5	681	0.73%
2021/07/08	1	104.00	0	0.00	103.50	1	690	0.14%
2021/07/07	3	104.17	2	104.75	104.00	1	702	0.14%
2021/07/06	2	103.00	2	104.50	103.00	0	750	0.00%
2021/07/05	3	107.00	2	106.00	106.00	1	788	0.13%
2021/07/01	3	108.00	9	110.17	109.50	-6	785	-0.76%
2021/06/30	1	101.00	10	103.77	108.00	-9	745	-1.21%
2021/06/29	0	0.00	1	101.00	98.40	-1	707	-0.14%
2021/06/28	12	100.96	11	99.08	99.40	1	713	0.14%
2021/06/25	4	95.93	1	97.00	95.30	3	699	0.43%
2021/06/24	0	0.00	6	94.08	96.20	-6	697	-0.86%
2021/06/23	1	92.00	1	91.50	92.20	0	690	0.00%
2021/06/22	1	90.00	5	90.10	90.00	-4	689	-0.58%
2021/06/21	2	91.50	0	0.00	90.60	2	692	0.29%
2021/06/18	1	91.90	0	0.00	91.10	1	703	0.14%
2021/06/17	1	92.50	0	0.00	92.20	1	715	0.14%
2021/06/16	2	93.45	0	0.00	92.10	2	726	0.28%
2021/06/15	5	94.44	0	0.00	94.20	5	755	0.66%
2021/06/11	1	94.30	7	94.01	94.10	-6	793	-0.76%
2021/06/09	1	88.60	1	89.50	89.40	0	794	0.00%
2021/06/04	2	90.20	0	0.00	90.50	2	829	0.24%
2021/06/03	2	91.75	0	0.00	91.80	2	850	0.24%
2021/06/01	0	0.00	4	92.15	92.40	-4	877	-0.46%
2021/05/31	0	0.00	5	89.50	89.70	-5	882	-0.57%
2021/05/27	2	89.00	5	88.80	89.10	-3	909	-0.33%
2021/05/25	10	89.53	0	0.00	88.90	10	928	1.08%
2021/05/24	2	87.75	0	0.00	87.80	2	955	0.21%
2021/05/20	0	0.00	2	84.05	83.90	-2	1,036	-0.19%
2021/05/19	3	84.53	0	0.00	84.50	3	1,111	0.27%
2021/05/18	0	0.00	6	84.55	85.10	-6	1,138	-0.53%
2021/05/17	2	81.95	0	0.00	80.10	2	1,143	0.17%
2021/05/13	8	82.30	0	0.00	84.80	8	1,156	0.69%
2021/05/12	7	83.03	10	82.88	83.60	-3	1,164	-0.26%
2021/05/11	4	90.48	25	90.56	88.80	-21	1,143	-1.84%
2021/05/10	2	94.35	0	0.00	93.70	2	1,128	0.18%
2021/05/07	3	95.27	3	95.57	96.50	0	1,123	0.00%
2021/05/06	29	95.77	7	93.31	92.90	22	1,115	1.97%
2021/05/05	2	99.50	33	98.66	95.80	-31	1,086	-2.85%
2021/05/04	11	93.52	22	94.03	93.70	-11	1,064	-1.03%
2021/05/03	4	99.38	16	98.83	98.80	-12	1,046	-1.15%
2021/04/29	1	101.00	6	101.75	102.00	-5	1,038	-0.48%
2021/04/28	1	101.50	0	0.00	101.00	1	1,032	0.10%
2021/04/27	3	100.67	1	101.50	102.00	2	1,028	0.19%
2021/04/26	6	101.35	1	101.00	102.00	5	1,027	0.49%
2021/04/23	14	99.55	2	99.00	99.90	12	1,016	1.18%
2021/04/22	5	102.70	1	103.00	98.50	4	1,006	0.40%
2021/04/21	0	0.00	4	103.75	106.00	-4	962	-0.42%
2021/04/20	3	102.17	1	102.00	100.50	2	936	0.21%
2021/04/19	2	99.20	2	99.00	99.10	0	919	0.00%
2021/04/16	1	98.60	0	0.00	99.00	1	916	0.11%
2021/04/15	0	0.00	1	97.00	101.50	-1	900	-0.11%
2021/04/14	1	94.00	3	94.40	95.80	-2	874	-0.23%
2021/04/13	1	101.50	4	98.50	96.50	-3	858	-0.35%
2021/04/12	17	102.24	4	102.29	100.00	13	838	1.55%
2021/04/09	10	100.43	7	101.51	105.00	3	781	0.39%
2021/04/08	1	95.80	1	96.00	95.50	0	735	0.00%
2021/04/07	0	0.00	3	94.63	95.80	-3	724	-0.41%
2021/03/31	1	95.50	10	95.30	95.20	-9	704	-1.28%
2021/03/30	1	93.40	0	0.00	92.20	1	686	0.15%
2021/03/26	0	0.00	1	94.00	94.00	-1	673	-0.15%
2021/03/25	0	0.00	0.1	94.60	94.60	-0.1	667	-0.02%
2021/03/24	0	0.00	2	94.90	95.10	-2	664	-0.30%
2021/03/23	2	95.60	2	94.55	95.20	0	660	0.00%
2021/03/22	0	96.50	3	96.00	96.40	-3	648	-0.46%
2021/03/19	1	95.00	1	96.40	96.40	0	633	0.00%
2021/03/18	4	95.80	3	97.37	96.00	1	622	0.16%
2021/03/17	5	95.54	6	95.15	94.20	-1	590	-0.17%
2021/03/16	0	91.50	2	91.00	91.80	-2	546	-0.36%
2021/03/12	2	90.45	11	91.01	91.10	-9	528	-1.70%
2021/03/11	1	88.90	0	0.00	88.80	1	518	0.19%
2021/03/10	18	89.77	1	90.00	89.50	17	510	3.33%
2021/03/09	13	91.03	2	90.00	93.00	11	492	2.23%
2021/03/08	13.1	88.88	62	89.05	88.50	-48.9	469	-10.42%
2021/03/05	1	89.70	0	0.00	86.90	1	454	0.22%
2021/03/04	0	0.00	1	88.50	87.50	-1	441	-0.23%
2021/03/03	2	86.20	10	89.00	88.30	-8	428	-1.87%
2021/03/02	3	90.97	51	88.23	87.60	-48	418	-11.48%
2021/02/26	6	89.03	0	0.00	88.90	6	399	1.50%
2021/02/25	0	0.00	22	93.01	90.40	-22	391	-5.63%
2021/02/24	5	94.74	5	91.14	91.10	0	380	0.00%
2021/02/23	2	90.20	0	0.00	92.80	2	350	0.57%
2021/02/22	7	92.53	13	94.48	94.70	-6	323	-1.85%
2021/02/19	157	88.40	7.1	91.69	87.60	149.9	265	56.54%	大買/鉅額交易
2021/02/18	1	82.70	4	79.65	83.60	-3	188	-1.59%
2021/02/05	1	74.10	0	0.00	72.90	1	148	0.67%
2021/02/04	0	0.00	17	75.28	74.50	-17	143	-11.85%
2021/02/03	33	71.75	21	73.25	73.20	12	115	10.36%
2021/01/19	3	70.10	0	0.00	69.10	3	87	3.42%
2021/01/15	0	0.00	50	70.26	70.00	-50	82	-60.82%
2021/01/12	1	70.80	1	69.80	69.80	0	77	0.00%
2021/01/11	0	0.00	5	70.58	70.90	-5	75	-6.64%
2021/01/06	2	69.09	4	68.65	68.50	-2	68	-2.90%
2021/01/04	2	69.45	0	0.00	69.40	2	65	3.05%
2020/12/07	1	68.20	0	0.00	67.80	1	58	1.72%
2020/12/04	16	68.50	0	0.00	68.40	16	57	28.05%
2020/11/30	31	67.98	1.5	68.17	68.10	29.5	56	52.11%
2020/11/27	3	67.40	0	67.90	67.50	3	52	5.72%
2020/11/26	0	0.00	1.1	68.05	67.60	-1.1	52	-2.07%
2020/11/25	0	0.00	3.1	67.52	67.30	-3.1	51	-6.02%
2020/11/23	0	0.00	0.4	67.50	66.70	-0.4	49	-0.77%
2020/11/19	1	66.70	0	0.00	66.50	1	48	2.07%
2020/11/12	0	0.00	1	65.70	66.00	-1	49	-2.03%
2020/11/11	1	65.30	0	0.00	65.30	1	48	2.06%
2020/11/06	0	0.00	0	68.10	64.80	0	48	0.00%
2020/10/30	0	0.00	1	64.50	64.20	-1	53	-1.86%
2020/10/27	0	0.00	0	65.80	64.80	0	56	-0.06%
2020/09/25	0	0.00	0.1	67.50	63.50	-0.1	88	-0.06%
2020/09/24	1	63.80	0	0.00	64.00	1	87	1.14%
2020/09/11	0	0.00	1.4	64.93	64.00	-1.4	97	-1.38%
2020/09/10	3	64.07	0	0.00	64.00	3	98	3.05%
2020/09/07	1	64.00	0	0.00	64.00	1	102	0.98%
2020/08/28	0	0.00	0	65.90	64.50	0	111	-0.01%
2020/08/19	0	0.00	0.1	67.50	64.50	-0.1	115	-0.09%
2020/08/11	2	63.85	0	0.00	63.90	2	119	1.68%
2020/08/06	0	0.00	1	63.80	63.70	-1	117	-0.85%
2020/07/31	1	64.40	0	0.00	64.00	1	119	0.84%
2020/07/29	0	0.00	1	64.20	64.70	-1	119	-0.84%
2020/07/28	10	64.38	5	63.92	63.90	5	118	4.21%
2020/07/27	0	0.00	11.4	69.18	68.40	-11.4	115	-9.90%
2020/07/21	1	68.50	0	0.00	68.30	1	103	0.97%
2020/07/20	2	68.25	0	0.00	68.30	2	101	1.97%
2020/07/06	0	0.00	1	69.50	69.80	-1	102	-0.97%
2020/07/03	2	68.50	0	0.00	68.50	2	101	1.97%
2020/06/29	1	67.20	0	0.00	67.20	1	100	1.00%
2020/06/24	3	67.60	0	0.00	67.60	3	101	2.95%
2020/06/22	6	67.48	0	0.00	67.40	6	104	5.76%
2020/06/19	3	67.10	0	0.00	67.50	3	106	2.81%
2020/06/02	2	64.50	0	0.00	64.60	2	127	1.57%
2020/06/01	1	63.50	1	64.00	64.00	0	128	0.00%
2020/05/29	1	63.50	0	0.00	63.80	1	128	0.78%
2020/05/25	0	0.00	1	63.40	63.40	-1	129	-0.78%
2020/05/20	0	0.00	4	63.70	64.30	-4	129	-3.09%
2020/05/19	0	0.00	1.4	63.53	63.50	-1.4	129	-1.12%
2020/05/13	0	0.00	1	64.60	65.10	-1	126	-0.79%
2020/05/06	0.1	65.20	0	0.00	65.30	0.1	137	0.06%
2020/04/30	0	0.00	3	66.20	66.50	-3	138	-2.16%
2020/04/22	1	62.90	0	0.00	63.60	1	147	0.68%
2020/04/21	1	65.50	0	0.00	64.00	1	149	0.67%
2020/04/20	1	65.60	0	0.00	65.80	1	148	0.67%
2020/04/17	2	66.05	0	0.00	65.50	2	149	1.34%
2020/04/13	1	63.00	0	0.00	62.90	1	148	0.67%
2020/04/10	0	63.60	0	0.00	62.50	0	148	0.01%
2020/04/06	0.1	60.50	0	0.00	59.50	0.1	144	0.04%
2020/04/01	1	59.30	0	0.00	59.40	1	145	0.69%
2020/03/25	1	58.80	0	0.00	58.00	1	140	0.71%
2020/03/23	0	0.00	1	52.70	52.90	-1	135	-0.74%
2020/03/19	1	51.00	0	0.00	51.40	1	131	0.76%
2020/03/17	0	0.00	4	58.00	58.40	-4	117	-3.41%
2020/03/13	2	60.05	0	0.00	59.70	2	116	1.72%
2020/03/12	0	0.00	11	64.34	64.00	-11	113	-9.72%
2020/03/05	1	67.70	0	0.00	68.10	1	121	0.82%
2020/03/02	1	66.03	0	0.00	67.00	1	126	0.82%
2020/02/25	1	67.00	0	0.00	66.80	1	128	0.78%
2020/02/20	2	67.80	0	0.00	67.80	2	126	1.58%
2020/02/17	2	67.50	0	0.00	67.50	2	128	1.55%
2020/02/11	1	67.00	0	0.00	67.60	1	129	0.77%
2020/02/10	3	67.27	0	0.00	67.10	3	127	2.34%
2020/01/30	3	69.53	0	0.00	68.80	3	112	2.66%
2020/01/06	2	69.35	0	0.00	69.30	2	107	1.86%
2019/12/13	1	69.30	0	0.00	69.50	1	103	0.96%
2019/11/27	0	0.00	1	70.00	69.80	-1	79	-1.26%
2019/11/20	1	69.50	0	0.00	69.60	1	68	1.47%
2019/11/15	2	69.85	0	0.00	69.90	2	65	3.04%
2019/11/13	0	0.00	10	70.00	70.10	-10	65	-15.38%
2019/11/11	1	70.10	0	0.00	70.20	1	63	1.57%
2019/11/07	4	70.20	0	0.00	70.20	4	62	6.41%
2019/11/04	3	70.30	0	0.00	70.40	3	62	4.79%
2019/10/29	1	70.50	0	0.00	70.40	1	68	1.45%
2019/10/24	1	70.30	0	0.00	70.40	1	74	1.34%
2019/10/21	2	70.30	0	0.00	70.30	2	75	2.66%
2019/10/18	2	70.40	0	0.00	70.10	2	75	2.65%
2019/10/16	0	0.00	5	70.42	70.60	-5	75	-6.61%
2019/10/07	0	0.00	1	69.80	69.70	-1	78	-1.27%
2019/10/01	0	0.00	1	70.10	70.10	-1	80	-1.24%
2019/09/24	0	0.00	2	70.90	70.90	-2	80	-2.49%
2019/09/18	0	0.00	1	70.80	70.80	-1	81	-1.23%
2019/09/16	0	0.00	1	71.00	71.00	-1	81	-1.23%
2019/08/26	0	0.00	2	70.90	70.80	-2	82	-2.43%
2019/08/20	0	0.00	1	70.30	70.60	-1	83	-1.20%
2019/08/06	4	68.30	0	0.00	68.90	4	80	4.95%
2019/08/05	1	69.50	0	0.00	69.20	1	80	1.24%
2019/07/31	4	70.43	1	70.10	70.40	3	79	3.75%
2019/07/30	1	75.00	2	74.10	75.00	-1	76	-1.31%
2019/07/29	1	74.90	0	0.00	74.80	1	72	1.38%
2019/07/24	0	0.00	4	73.90	74.30	-4	70	-5.71%
2019/06/21	1	72.70	0	0.00	72.70	1	76	1.31%
2019/06/20	1	72.60	0	0.00	72.70	1	77	1.30%
2019/05/29	1	72.50	0	0.00	72.70	1	84	1.19%
2019/05/23	0	0.00	1	71.60	71.20	-1	87	-1.14%
2019/05/21	0	0.00	1	71.50	71.70	-1	90	-1.11%
2019/05/15	0	0.00	0	71.80	71.30	0	92	-0.01%
2019/05/14	1	70.90	0	71.50	71.20	1	93	1.03%
2019/05/13	0	0.00	2	71.30	71.10	-2	92	-2.16%
2019/05/08	1	71.40	0	0.00	71.30	1	89	1.12%
2019/05/06	1	71.80	0	0.00	71.60	1	87	1.14%
2019/05/02	0	0.00	1	72.10	72.00	-1	86	-1.16%
2019/04/30	0	0.00	2	71.90	72.20	-2	86	-2.31%
2019/04/18	2	73.30	0	0.00	73.20	2	88	2.27%
2019/04/15	0	0.00	1	73.10	73.30	-1	92	-1.09%
2019/04/12	0	0.00	1	73.30	73.30	-1	95	-1.05%
2019/04/11	2	73.85	1	73.70	73.70	1	98	1.01%
2019/04/10	0	0.00	1	74.40	74.30	-1	100	-0.99%
2019/03/29	1	72.20	1	72.20	72.30	0	92	0.00%
2019/03/25	1	71.80	0	0.00	71.80	1	103	0.97%
2019/03/21	0	0.00	1	72.50	72.80	-1	104	-0.95%
2019/03/20	2	73.00	2	73.60	72.90	0	106	0.00%
2019/03/13	1	72.10	0	0.00	72.00	1	107	0.93%
2019/03/08	1	70.90	0	0.00	70.80	1	105	0.95%
2019/03/06	0	0.00	1	71.40	71.40	-1	104	-0.96%
2019/02/20	1	70.80	0	0.00	70.60	1	96	1.04%
2019/02/19	1	70.80	0	0.00	70.80	1	96	1.04%
2019/02/18	1	70.70	0	0.00	70.80	1	96	1.04%
2019/02/12	1	71.10	0	0.00	71.10	1	97	1.03%
2019/02/11	1	70.40	0	0.00	70.90	1	97	1.03%
2019/01/29	1	70.30	0	0.00	70.20	1	96	1.03%
2019/01/10	0.1	71.50	0	0.00	70.40	0.1	90	0.06%
2019/01/09	0	0.00	2	73.00	71.70	-2	88	-2.26%
2018/12/20	2	66.20	0	0.00	66.90	2	72	2.74%
2018/12/11	1	67.60	0	0.00	68.20	1	54	1.83%
2018/11/29	1	69.70	0	0.00	69.80	1	59	1.68%
2018/11/23	1.1	69.94	0	0.00	69.50	1.1	62	1.68%
2018/11/14	1	70.00	0	0.00	70.20	1	59	1.69%
2018/11/13	1	69.70	0	0.00	69.70	1	58	1.71%
2018/10/23	0.1	72.60	0	0.00	72.00	0.1	51	0.10%
2018/10/16	0	73.50	0	0.00	72.70	0	50	0.03%
2018/10/12	1	73.40	0	0.00	74.00	1	49	2.03%
2018/10/11	0	0.00	1	73.10	73.40	-1	49	-2.04%
2018/09/25	1	80.00	0	0.00	80.00	1	47	2.11%
2018/09/19	1	78.00	0	0.00	78.00	1	47	2.12%
2018/09/17	1	76.50	0	0.00	76.60	1	46	2.14%
2018/09/03	0	82.50	0	0.00	80.50	0	31	0.06%
2018/08/16	0.1	82.80	0	0.00	82.20	0.1	29	0.20%
2018/08/07	2	82.30	0	0.00	82.40	2	32	6.14%
2018/07/17	0	0.00	1	85.70	86.20	-1	33	-2.95%
2018/07/16	1	88.50	0	0.00	88.80	1	32	3.05%
2018/04/18	1	86.60	0	0.00	86.70	1	61	1.62%
2018/04/17	1	87.10	0	0.00	87.00	1	62	1.61%
2018/03/15	2	90.00	0	0.00	90.30	2	69	2.89%
2018/03/06	1	90.50	0	0.00	91.40	1	70	1.43%
2018/02/07	1	89.90	0	0.00	89.00	1	77	1.30%
2018/02/06	12	87.23	0	0.00	87.50	12	78	15.30%
2018/01/03	0	0.00	1	90.30	90.50	-1	90	-1.11%