新麗 (9944)-富邦-台北券商分點個股進出

台股 » 個股 » 新麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新麗

(9944)

可現股當沖

股價
23.40
漲跌
--
漲幅
0.00%
成交量
920張
產業
上市其他類股
60人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新麗 (9944)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	6	23.25	5	23.40	23.40	1	458	0.22%
2024/05/17	5	23.15	5	23.30	23.25	0	440	0.00%
2024/05/16	11	23.35	0	0.00	23.35	11	429	2.56%
2024/05/15	1	23.05	0	0.00	22.90	1	405	0.25%
2024/05/10	37	22.33	8	22.80	21.15	29	339	8.53%
2024/05/02	0	21.10	0	0.00	20.95	0	224	0.01%
2024/04/26	0	21.25	0	0.00	21.20	0	215	0.02%
2024/04/19	0	20.88	0	0.00	20.70	0	196	0.02%
2024/04/16	5	20.85	1	21.00	20.75	4	183	2.18%
2024/04/12	0	21.35	0	0.00	21.30	0	171	0.02%
2024/04/11	2	21.40	0	0.00	21.35	2	164	1.24%
2024/04/10	13	21.49	5	21.64	21.65	8	155	5.13%
2024/03/26	5	19.95	0	0.00	20.05	5	103	4.84%
2024/03/19	0	20.05	0	0.00	20.05	0	101	0.01%
2024/03/15	0	20.05	0	0.00	20.00	0	101	0.01%
2024/03/13	0	0.00	0	20.10	19.95	0	104	-0.01%
2024/02/29	0	20.35	0	0.00	20.25	0	132	0.01%
2024/02/23	0	20.45	0	0.00	20.45	0	133	0.01%
2024/02/02	0	0.00	1	20.15	20.25	-1	140	-0.71%
2024/01/24	0	0.00	1	20.30	20.35	-1	141	-0.71%
2024/01/22	0	0.00	0.3	20.15	20.15	-0.3	136	-0.24%
2024/01/16	0	20.05	0	0.00	20.10	0	135	0.01%
2024/01/12	0.1	20.25	0	0.00	20.15	0.1	137	0.07%
2024/01/08	0	20.40	0	0.00	20.20	0	137	0.01%
2023/12/29	0	0.00	10	20.08	20.20	-10	139	-7.14%
2023/12/21	0	20.35	0	0.00	20.25	0	143	0.02%
2023/12/19	0	0.00	10	20.20	20.15	-10	148	-6.75%
2023/12/05	4	20.36	0	0.00	20.35	4	146	2.72%
2023/12/01	1.7	20.76	0	0.00	20.40	1.7	147	1.17%
2023/11/28	0.3	20.37	0	0.00	20.25	0.3	139	0.20%
2023/11/27	0.9	20.18	0	0.00	20.55	0.9	135	0.63%
2023/11/22	4	19.74	0	0.00	19.75	4	114	3.48%
2023/11/20	0	19.65	0	0.00	19.65	0	109	0.02%
2023/11/17	1	19.60	0	0.00	19.65	1	109	0.94%
2023/11/13	0.5	19.60	0	0.00	19.45	0.5	110	0.44%
2023/11/10	0.5	19.58	0	0.00	19.55	0.5	112	0.45%
2023/11/08	1.7	19.39	0	0.00	19.40	1.7	124	1.37%
2023/11/07	0.1	19.40	5	19.36	19.35	-4.9	131	-3.73%
2023/11/06	1.2	19.50	0	0.00	19.40	1.2	136	0.84%
2023/11/03	0.4	19.49	0	0.00	19.40	0.4	139	0.29%
2023/11/02	0.4	19.48	0	0.00	19.40	0.4	142	0.28%
2023/11/01	0.1	19.45	0	0.00	19.35	0.1	144	0.03%
2023/10/30	2.2	19.51	0	0.00	19.50	2.2	150	1.43%
2023/10/27	0.2	19.55	0	0.00	19.50	0.2	152	0.16%
2023/10/26	0.1	19.52	0	0.00	19.35	0.1	159	0.05%
2023/10/25	0.5	19.64	0	0.00	19.60	0.5	161	0.33%
2023/10/24	0.1	19.51	0	0.00	19.55	0.1	164	0.06%
2023/10/23	0.1	19.48	0	0.00	19.45	0.1	166	0.06%
2023/10/18	0.5	19.55	0	0.00	19.60	0.5	172	0.31%
2023/10/17	1	19.60	0	0.00	19.60	1	178	0.56%
2023/10/16	0.1	19.60	0	0.00	19.50	0.1	182	0.03%
2023/10/13	0.1	19.54	0	0.00	19.65	0.1	186	0.06%
2023/10/12	0.1	19.70	0	0.00	19.65	0.1	189	0.07%
2023/10/03	0	19.45	0	0.00	19.45	0	201	0.01%
2023/09/20	0.1	19.90	0	0.00	19.90	0.1	218	0.02%
2023/09/15	0.1	19.90	0	0.00	19.85	0.1	233	0.04%
2023/08/28	1	19.50	0	0.00	19.50	1	402	0.25%
2023/08/09	1	20.30	0	0.00	20.85	1	551	0.18%
2023/07/19	1	21.15	0	0.00	21.05	1	536	0.19%
2023/07/14	0	0.00	5	21.00	21.20	-5	523	-0.96%
2023/07/12	1	21.00	0	0.00	20.85	1	519	0.19%
2023/07/06	3	21.67	0	0.00	21.60	3	506	0.60%
2023/07/03	1	21.55	2	21.55	21.50	-1	493	-0.20%
2023/06/28	0.1	21.54	0	0.00	21.15	0.1	486	0.01%
2023/06/21	0	21.75	0	0.00	21.60	0	474	0.01%
2023/06/20	2	22.00	0	0.00	21.85	2	469	0.43%
2023/06/19	0	0.00	2	23.05	23.05	-2	466	-0.43%
2023/06/13	0	0.00	1	23.70	23.40	-1	443	-0.23%
2023/06/12	0	0.00	3	23.83	23.90	-3	430	-0.70%
2023/06/07	0	0.00	5	22.63	22.70	-5	367	-1.36%
2023/06/02	4	23.59	0	0.00	23.40	4	336	1.19%
2023/06/01	0	0.00	20	23.50	23.40	-20	322	-6.20%
2023/05/31	0	0.00	2	23.33	23.20	-2	297	-0.67%
2023/05/30	10	24.15	7	23.99	23.50	3	281	1.06%
2023/05/29	2	23.40	0	0.00	23.30	2	240	0.83%
2023/05/26	1	22.00	0	0.00	22.45	1	194	0.51%
2023/05/22	0.3	22.75	0	0.00	22.35	0.3	174	0.14%
2023/05/18	32	22.16	32	21.90	21.90	0	156	0.00%
2023/05/15	0	0.00	2	21.80	21.60	-2	128	-1.56%
2023/05/11	13	21.31	13	21.20	21.20	0	104	0.02%
2023/05/10	0.1	20.43	0	0.00	20.40	0.1	83	0.16%
2023/05/08	0	20.50	0	0.00	20.30	0	79	0.03%
2023/04/24	0.1	20.30	0	0.00	20.30	0.1	80	0.08%
2023/04/21	0.1	20.35	0	0.00	20.30	0.1	79	0.08%
2023/04/19	0.1	20.45	0	0.00	20.35	0.1	79	0.08%
2023/04/17	0	20.55	0	0.00	20.45	0	77	0.03%
2023/04/12	2	20.55	0	0.00	20.50	2	75	2.64%
2023/04/11	0.1	20.45	0	0.00	20.50	0.1	74	0.09%
2023/03/31	0.1	20.45	0	0.00	20.40	0.1	74	0.09%
2023/03/30	0.1	20.40	0	0.00	20.30	0.1	73	0.07%
2023/03/29	0.1	20.35	0	0.00	20.30	0.1	73	0.08%
2023/03/28	0.1	20.45	0	0.00	20.40	0.1	74	0.09%
2023/03/24	0.1	20.40	0	0.00	20.45	0.1	80	0.06%
2023/03/22	0.1	20.35	0	0.00	20.30	0.1	80	0.06%
2023/03/13	1	20.30	0	0.00	20.35	1	86	1.16%
2023/03/10	0.1	20.50	0	0.00	20.35	0.1	86	0.06%
2023/03/09	0.1	20.65	0	0.00	20.45	0.1	86	0.06%
2023/03/07	0	20.65	0	0.00	20.50	0	89	0.05%
2023/02/13	0	20.60	0	0.00	20.35	0	91	0.03%
2023/01/30	2	20.48	2	20.35	20.35	0	91	0.00%
2022/12/29	2	20.40	2	20.23	20.45	0	96	0.00%
2022/12/23	0	20.35	0	0.00	20.55	0	96	0.01%
2022/12/16	0	20.60	0	0.00	20.55	0	91	0.03%
2022/12/14	0	20.60	0	0.00	20.50	0	90	0.02%
2022/12/13	0	20.70	0	0.00	20.45	0	89	0.02%
2022/12/12	0	20.72	0	0.00	20.35	0	89	0.02%
2022/12/09	0	21.30	0	0.00	20.60	0	89	0.02%
2022/11/30	0	0.00	2	20.40	20.60	-2	80	-2.47%
2022/11/22	0	20.25	0	0.00	20.35	0	77	0.05%
2022/06/30	2	19.20	0	0.00	19.25	2	103	1.93%
2022/06/20	0	0.00	2.1	20.20	20.10	-2.1	129	-1.59%
2022/06/17	0	0.00	0.2	20.20	20.20	-0.2	131	-0.11%
2022/06/07	0	0.00	0.3	20.50	20.25	-0.3	150	-0.20%
2022/05/17	1.5	19.78	0	0.00	19.80	1.5	172	0.88%
2022/05/03	0	20.80	0	0.00	20.80	0	184	0.01%
2022/04/25	0.1	20.95	0	0.00	20.70	0.1	186	0.03%
2022/03/28	6	21.52	6	21.00	20.80	0	206	0.00%
2022/03/09	0	0.00	2	20.95	20.95	-2	229	-0.87%
2022/03/07	0	21.35	0	0.00	20.90	0	236	0.01%
2022/03/02	0	0.00	2	21.93	21.95	-2	256	-0.78%
2022/02/15	0	22.05	0	0.00	21.90	0	269	0.02%
2022/02/10	0	22.50	0	0.00	22.30	0	266	0.01%
2022/01/18	0	0.00	0.4	22.75	22.90	-0.4	264	-0.14%
2022/01/07	0	0.00	0.1	23.85	23.90	-0.1	260	-0.04%
2021/12/23	0	0.00	6	24.05	24.10	-6	237	-2.53%
2021/12/22	0	0.00	1	24.15	24.10	-1	235	-0.43%
2021/12/20	0.1	23.60	0	0.00	23.95	0.1	228	0.03%
2021/12/10	0	0.00	2	24.15	24.15	-2	202	-0.99%
2021/12/02	0	0.00	1	23.45	23.50	-1	185	-0.54%
2021/11/29	1	23.70	4	23.49	23.50	-3	170	-1.76%
2021/11/26	3	22.90	0	0.00	23.00	3	156	1.91%
2021/11/09	0	0.00	1	22.50	22.50	-1	134	-0.74%
2021/10/05	0	20.50	0	0.00	20.25	0	238	0.01%
2021/09/16	0	0.00	0.1	21.25	21.10	-0.1	276	-0.02%
2021/09/14	0	21.20	0	0.00	20.90	0	287	0.01%
2021/09/08	1	22.00	4	21.21	22.00	-3	297	-1.01%
2021/09/07	3	21.05	0	0.00	21.00	3	296	1.01%
2021/08/17	0	0.00	1	20.40	20.35	-1	407	-0.25%
2021/08/03	1	22.35	0	0.00	22.60	1	1,040	0.10%
2021/07/26	1	22.90	1	23.25	23.25	0	1,047	0.00%
2021/07/23	0	0.00	0	22.50	23.60	0	1,043	0.00%
2021/07/21	1	23.50	0	0.00	23.20	1	1,039	0.10%
2021/07/20	0	0.00	5	23.80	23.25	-5	1,034	-0.48%
2021/07/19	0	0.00	5	23.64	23.80	-5	1,020	-0.49%
2021/07/16	2	22.70	2	22.65	22.85	0	993	0.00%
2021/07/13	5	21.75	0	0.00	21.90	5	980	0.51%
2021/07/05	2	21.75	1	21.75	21.85	1	977	0.10%
2021/06/28	2	22.30	2	22.25	22.15	0	974	0.00%
2021/06/25	0	0.00	8	22.31	22.25	-8	969	-0.82%
2021/06/22	0	0.00	1	21.40	21.50	-1	955	-0.10%
2021/06/21	0	0.00	1	21.50	21.40	-1	954	-0.10%
2021/06/17	0	0.00	1	21.80	21.80	-1	950	-0.11%
2021/06/15	0.1	21.55	17	21.74	21.75	-17	946	-1.79%
2021/06/08	0	0.00	1	21.75	21.80	-1	942	-0.11%
2021/06/04	0	0.00	1	21.90	21.80	-1	941	-0.11%
2021/06/03	0	0.00	2.1	21.72	21.80	-2.1	932	-0.23%
2021/06/01	1	21.70	1	21.75	21.75	0	918	0.00%
2021/05/31	0	0.00	2	21.83	21.85	-2	911	-0.22%
2021/05/26	3	21.60	5	21.87	21.95	-2	883	-0.23%
2021/05/24	28	21.89	13	21.60	21.45	15	860	1.74%
2021/05/21	2	21.15	3	21.45	21.45	-1	848	-0.12%
2021/05/20	15	21.55	17	21.41	21.30	-2	836	-0.24%
2021/05/19	14	21.56	9	21.37	21.20	5	807	0.62%
2021/05/18	28.1	23.34	38.1	22.98	23.00	-10	762	-1.31%
2021/05/17	47	24.88	50	24.54	25.15	-3	693	-0.43%
2021/05/14	18	23.40	12.1	23.07	22.90	5.9	574	1.03%
2021/05/13	52	24.94	12	25.02	25.40	40	497	8.05%
2021/05/12	5	22.73	5.4	22.91	23.10	-0.4	297	-0.13%
2021/05/11	0	0.00	3	20.75	21.00	-3	233	-1.28%
2021/05/10	0	0.00	1	20.45	20.45	-1	220	-0.45%
2021/05/07	0	20.40	0	0.00	20.40	0	226	0.01%
2021/04/22	0	0.00	1	20.35	20.35	-1	221	-0.45%
2021/04/20	0.1	20.65	0	0.00	20.55	0.1	222	0.05%
2021/04/14	0.1	20.00	0	0.00	20.00	0.1	232	0.04%
2021/04/13	0.3	20.30	0	0.00	20.05	0.3	231	0.13%
2021/04/09	0.1	20.30	0	0.00	20.05	0.1	232	0.04%
2021/04/06	0.1	20.45	0	0.00	20.30	0.1	231	0.04%
2021/04/01	0.1	20.45	0	0.00	20.35	0.1	232	0.03%
2021/03/31	0.1	20.60	0	0.00	20.50	0.1	233	0.03%
2021/03/25	0.1	20.35	0	0.00	20.25	0.1	298	0.03%
2021/03/23	0.1	20.45	0	0.00	20.10	0.1	295	0.02%
2021/03/09	0	20.95	0	0.00	20.75	0	285	0.01%
2021/03/04	0	0.00	3	20.55	20.55	-3	287	-1.05%
2021/02/25	11	20.95	10	20.90	20.95	1	292	0.34%
2021/02/03	0	0.00	1	20.55	20.60	-1	299	-0.33%
2021/02/01	0	0.00	1	20.60	20.60	-1	302	-0.33%
2021/01/29	0	0.00	1	20.60	20.80	-1	303	-0.33%
2021/01/28	0	0.00	1	21.50	21.50	-1	298	-0.34%
2021/01/21	0	0.00	7	21.50	21.50	-7	308	-2.27%
2021/01/20	6	21.79	0	0.00	21.50	6	306	1.96%
2021/01/19	0	0.00	3	21.53	21.70	-3	304	-0.98%
2021/01/18	3	21.92	0	0.00	21.65	3	305	0.98%
2021/01/12	6	23.03	5	22.70	22.50	1	294	0.34%
2021/01/11	0	0.00	1	22.80	22.70	-1	285	-0.35%
2021/01/08	0	0.00	1	22.65	22.75	-1	288	-0.35%
2021/01/07	0	0.00	1	22.60	22.65	-1	290	-0.34%
2021/01/06	0	0.00	2	22.60	22.65	-2	289	-0.69%
2020/12/24	1	22.25	1	22.20	22.15	0	313	0.00%
2020/12/23	5	22.94	2	23.40	22.40	3	309	0.97%
2020/12/22	1	23.50	4	23.64	23.15	-3	304	-0.99%
2020/12/17	0	0.00	1	21.75	21.90	-1	271	-0.37%
2020/12/08	10	21.60	0	0.00	21.50	10	323	3.09%
2020/12/04	1	22.30	0	0.00	22.20	1	328	0.30%
2020/11/27	2	22.05	0	0.00	22.25	2	351	0.57%
2020/11/13	1	21.95	0	0.00	22.05	1	536	0.19%
2020/11/04	1	22.45	0	0.00	22.45	1	682	0.15%
2020/10/30	0	0.00	3	22.75	22.50	-3	987	-0.30%
2020/10/29	3	23.05	5	23.02	22.70	-2	1,002	-0.20%
2020/10/28	0	0.00	2	22.55	22.70	-2	1,035	-0.19%
2020/10/27	3	22.83	0	0.00	22.85	3	1,049	0.29%
2020/10/16	5	23.05	5	22.85	22.70	0	1,110	0.00%
2020/10/07	1	22.75	0	0.00	22.95	1	1,236	0.08%
2020/10/05	0	0.00	4	23.66	22.90	-4	1,297	-0.31%
2020/09/28	0	0.00	5	22.25	22.25	-5	1,304	-0.38%
2020/09/25	0	0.00	16	21.89	22.00	-16	1,315	-1.22%
2020/09/24	0	0.00	2	22.35	22.15	-2	1,323	-0.15%
2020/09/16	0	0.00	14	23.16	23.15	-14	1,369	-1.02%
2020/09/14	7	22.54	5	22.80	22.75	2	1,380	0.14%
2020/09/11	0	0.00	8	22.38	22.45	-8	1,415	-0.57%
2020/09/10	1	22.20	2	22.50	22.55	-1	1,429	-0.07%
2020/09/09	0	0.00	1	22.45	22.80	-1	1,447	-0.07%
2020/09/07	1	22.75	0	0.00	22.60	1	1,522	0.07%
2020/09/04	6	22.73	6	22.65	22.65	0	1,584	0.00%
2020/09/03	1	22.60	0	0.00	22.70	1	1,622	0.06%
2020/09/01	0	0.00	1	23.10	23.05	-1	1,662	-0.06%
2020/08/31	8	22.71	8	23.09	23.25	0	1,669	0.00%
2020/08/28	10	23.25	13	23.64	23.00	-3	1,679	-0.18%
2020/08/27	2	22.90	2	22.70	22.75	0	1,631	0.00%
2020/08/25	1	22.25	6	22.40	22.25	-5	1,730	-0.29%
2020/08/24	0	0.00	2	22.25	22.50	-2	1,844	-0.11%
2020/08/21	1	21.40	0	0.00	21.90	1	1,887	0.05%
2020/08/20	1	22.50	1	21.60	21.60	0	1,961	0.00%
2020/08/18	9	22.61	11	22.37	22.25	-2	2,265	-0.09%
2020/08/17	2	22.50	4	22.28	22.35	-2	2,592	-0.08%
2020/08/14	11	22.05	9	22.25	22.35	2	2,882	0.07%
2020/08/12	2	22.05	4	22.15	21.90	-2	3,061	-0.07%
2020/08/11	0	0.00	5	22.20	22.15	-5	3,090	-0.16%
2020/08/10	5	23.05	6	22.48	22.45	-1	3,067	-0.03%
2020/08/07	14	23.68	21	23.83	22.80	-7	3,057	-0.23%
2020/08/06	13	22.96	13	23.48	23.85	0	2,916	0.00%
2020/08/05	0	0.00	1	21.95	21.95	-1	2,813	-0.04%
2020/08/04	2	22.10	4	21.60	21.55	-2	2,848	-0.07%
2020/08/03	3	21.63	6	22.06	21.70	-3	2,874	-0.10%
2020/07/31	0	0.00	1	20.55	20.55	-1	2,891	-0.03%
2020/07/30	0	0.00	2	20.23	20.25	-2	3,000	-0.07%
2020/07/29	0	0.00	3	20.00	20.05	-3	3,040	-0.10%
2020/07/28	1	19.30	1	19.50	19.25	0	3,212	0.00%
2020/07/27	1	20.20	0	0.00	19.15	1	3,455	0.03%
2020/07/24	2	20.13	0	0.00	20.20	2	3,603	0.06%
2020/07/23	1	20.80	3	20.80	20.65	-2	3,753	-0.05%
2020/07/22	5	20.75	8	21.17	20.80	-3	3,791	-0.08%
2020/07/21	6	20.58	9	20.72	20.70	-3	3,822	-0.08%
2020/07/20	10	20.72	7	21.14	20.55	3	3,824	0.08%
2020/07/17	5	20.30	0	0.00	20.30	5	3,811	0.13%
2020/07/16	1	21.10	1	21.00	20.75	0	3,796	0.00%
2020/07/15	6	21.11	11	21.15	20.75	-5	3,805	-0.13%
2020/07/14	17	22.05	12	22.86	21.45	5	3,792	0.13%
2020/07/13	22	21.67	15	21.81	22.25	7	3,742	0.19%
2020/07/10	13	20.46	12	20.45	20.25	1	3,705	0.03%
2020/07/08	1	21.45	0	0.00	21.50	1	3,680	0.03%
2020/07/07	1	21.30	1	21.25	21.20	0	3,680	0.00%
2020/07/06	1	21.40	0	0.00	21.40	1	3,679	0.03%
2020/07/03	4	21.64	1	21.35	21.35	3	3,678	0.08%
2020/07/02	1	21.90	0	0.00	21.95	1	3,691	0.03%
2020/07/01	1	21.95	1	21.95	22.00	0	3,707	0.00%
2020/06/30	1	22.05	1	22.20	21.95	0	3,705	0.00%
2020/06/29	11	22.68	2	22.83	22.25	9	3,699	0.24%
2020/06/24	2	22.20	0	0.00	22.00	2	3,673	0.05%
2020/06/23	10	22.79	1	23.00	22.40	9	3,671	0.25%
2020/06/22	1	22.55	0	0.00	22.65	1	3,671	0.03%
2020/06/19	5	22.85	12	22.70	22.65	-7	3,676	-0.19%
2020/06/18	20	23.61	9	23.64	23.50	11	3,676	0.30%
2020/06/17	1	23.50	2	23.60	23.60	-1	3,654	-0.03%
2020/06/16	7	23.41	2	23.75	23.40	5	3,665	0.14%
2020/06/15	14	23.25	11	23.61	23.25	3	3,657	0.08%
2020/06/12	1	22.60	7	22.49	22.90	-6	3,626	-0.17%
2020/06/11	20	22.62	19	23.01	22.50	1	3,620	0.03%
2020/06/10	24	22.40	38	22.21	22.40	-14	3,594	-0.39%
2020/06/09	6	22.23	2	22.48	22.30	4	3,582	0.11%
2020/06/08	2	22.50	2	22.53	22.35	0	3,579	0.00%
2020/06/05	16	22.43	9	22.54	22.55	7	3,581	0.20%
2020/06/04	9	22.68	8	22.44	22.10	1	3,606	0.03%
2020/06/03	9	22.81	2	22.78	22.55	7	3,623	0.19%
2020/06/02	12	23.47	32	22.76	22.40	-20	3,659	-0.55%
2020/06/01	11	23.90	13	24.07	23.55	-2	3,628	-0.06%
2020/05/29	10	22.88	16	23.95	24.00	-6	3,579	-0.17%
2020/05/28	7	23.01	43	23.00	22.75	-36	3,491	-1.03%
2020/05/27	5	22.08	53	22.70	22.70	-48	3,481	-1.38%
2020/05/26	32	23.34	10	24.01	22.80	22	3,489	0.63%
2020/05/25	91	24.48	25	24.78	24.40	66	3,399	1.94%
2020/05/22	104	25.85	76	25.94	25.65	28	3,329	0.84%	大買/
2020/05/21	18	23.57	15	24.42	24.70	3	3,128	0.10%
2020/05/20	14	22.16	11	22.24	23.20	3	2,917	0.10%
2020/05/19	1	22.10	7	22.10	21.10	-6	2,770	-0.22%
2020/05/18	8	20.29	6	21.04	21.75	2	2,715	0.07%
2020/05/15	2	19.70	1	19.50	19.80	1	2,689	0.04%
2020/05/14	1	20.40	0	0.00	19.75	1	2,698	0.04%
2020/05/13	0	0.00	6	19.54	19.95	-6	2,692	-0.22%
2020/05/12	6	18.95	2	18.80	19.25	4	2,702	0.15%
2020/05/11	4	18.59	2	18.50	18.60	2	2,712	0.07%
2020/05/08	2	20.45	0	0.00	20.45	2	2,682	0.07%
2020/05/07	1	22.80	8.1	24.49	22.70	-7.1	2,672	-0.27%
2020/05/06	5.1	25.27	16	24.59	24.50	-10.9	2,713	-0.40%
2020/05/05	12	23.45	9	23.36	23.70	3	2,634	0.11%
2020/05/04	56	23.28	28	23.67	22.90	28	2,629	1.06%
2020/04/30	24	23.14	26	23.43	22.55	-2	2,967	-0.07%
2020/04/29	22	21.10	27	22.07	22.55	-5	2,848	-0.18%
2020/04/28	17	21.14	24	20.96	20.50	-7	2,896	-0.24%
2020/04/27	10	20.10	20	19.85	20.10	-10	2,990	-0.33%
2020/04/24	24	17.42	12	17.68	18.30	12	2,967	0.40%
2020/04/22	6	16.60	4	16.40	16.35	2	2,912	0.07%
2020/04/21	2	16.15	0	0.00	16.05	2	2,899	0.07%
2020/04/20	6	16.52	0	0.00	16.50	6	2,892	0.21%
2020/04/17	0	0.00	2	16.25	16.10	-2	2,878	-0.07%
2020/04/16	8	16.23	8	16.40	16.20	0	2,871	0.00%
2020/04/13	6	16.45	13	16.40	16.25	-7	2,843	-0.25%
2020/04/10	12	16.67	6	16.30	16.20	6	2,837	0.21%
2020/04/09	0	0.00	5	16.65	16.40	-5	2,835	-0.18%
2020/04/07	5	17.20	0	0.00	16.35	5	2,843	0.18%
2020/03/31	0	0.00	1	15.50	15.60	-1	2,781	-0.04%
2020/03/30	7	15.20	8	15.26	15.35	-1	2,774	-0.04%
2020/03/27	1	15.50	0	0.00	15.10	1	2,768	0.04%
2020/03/26	7	15.00	7	15.25	15.25	0	2,759	0.00%
2020/03/24	0	0.00	2	14.18	14.90	-2	2,727	-0.07%
2020/03/23	3	13.45	2	13.70	13.75	1	2,706	0.04%
2020/03/19	2	13.30	2	13.50	13.20	0	2,660	0.00%
2020/03/18	1	14.75	4	15.30	14.65	-3	2,642	-0.11%
2020/03/17	2	15.73	0	0.00	15.40	2	2,618	0.08%
2020/03/16	0	0.00	24	16.40	16.35	-24	2,590	-0.93%
2020/03/13	4	15.40	0	0.00	15.65	4	2,547	0.16%
2020/03/12	11	17.72	3	18.40	17.10	8	2,517	0.32%
2020/03/11	3	18.80	14	19.03	18.60	-11	2,488	-0.44%
2020/03/10	14	18.91	24	18.48	18.60	-10	2,463	-0.41%
2020/03/09	9	22.02	3	21.87	20.20	6	2,419	0.25%
2020/03/06	11	21.72	8	21.79	21.40	3	2,373	0.13%
2020/03/05	3	20.72	5	20.57	20.65	-2	2,308	-0.09%
2020/03/04	3	22.17	10	21.83	21.45	-7	2,274	-0.31%
2020/03/03	1	22.00	17	21.95	21.70	-16	2,250	-0.71%
2020/03/02	6	22.64	8	22.53	22.45	-2	2,216	-0.09%
2020/02/27	52	22.66	57	22.66	21.90	-5	2,169	-0.23%
2020/02/26	12	22.36	8	21.93	21.75	4	2,079	0.19%
2020/02/25	39	23.33	20	22.71	22.35	19	2,040	0.93%
2020/02/24	28	23.45	47	23.38	24.20	-19	1,897	-1.00%
2020/02/21	48	22.08	28	22.26	22.00	20	1,766	1.13%
2020/02/20	6	21.07	2	21.10	21.20	4	1,672	0.24%
2020/02/19	0	0.00	1	20.75	20.90	-1	1,660	-0.06%
2020/02/17	4	20.74	0	0.00	20.90	4	1,621	0.25%
2020/02/14	2	20.25	2	20.30	20.25	0	1,602	0.00%
2020/02/13	0	0.00	1	20.60	20.65	-1	1,586	-0.06%
2020/02/12	25	20.24	9	19.97	20.00	16	1,559	1.03%
2020/02/11	0	0.00	7	21.83	21.30	-7	1,518	-0.46%
2020/02/10	19	22.75	12	22.03	22.00	7	1,497	0.47%
2020/02/07	2	22.60	14	20.96	22.90	-12	1,462	-0.82%
2020/02/06	1	22.25	10	22.40	22.25	-9	1,360	-0.66%
2020/02/05	11	25.15	15	25.47	24.70	-4	1,315	-0.30%
2020/02/04	836	31.11	824.1	30.78	27.40	11.9	1,272	0.93%	大買/大賣/
2020/02/03	84	28.42	54	28.64	28.65	30	754	3.98%
2020/01/31	58	25.39	60	25.69	26.05	-2	619	-0.32%
2020/01/30	54	23.70	20	23.65	23.70	34	406	8.36%
2020/01/20	10.1	21.48	2.4	21.54	21.55	7.7	153	5.03%
2020/01/15	2	18.70	0	0.00	18.90	2	122	1.64%
2020/01/06	4	17.90	1	17.80	17.80	3	114	2.62%
2020/01/03	1	17.15	1	17.25	17.30	0	106	0.00%
2020/01/02	1	18.15	0	0.00	17.60	1	98	1.01%
2019/12/25	2	17.10	2	17.10	17.15	0	68	0.00%
2019/11/04	0	0.00	3	17.10	17.25	-3	37	-8.01%
2019/11/01	3	17.20	0	0.00	17.20	3	36	8.12%
2019/07/19	0	0.00	0.1	17.80	17.80	-0.1	140	-0.08%
2019/07/17	0	0.00	1	17.80	17.55	-1	140	-0.71%
2019/07/15	0	0.00	13	17.72	17.75	-13	140	-9.28%
2019/06/11	0	0.00	4	18.08	17.95	-4	112	-3.56%
2019/06/06	5	18.80	1	18.45	18.35	4	104	3.82%
2019/06/05	0	0.00	0.2	18.80	18.90	-0.2	94	-0.17%
2019/06/04	2.2	19.49	2	18.40	19.05	0.2	80	0.19%
2019/05/23	0	0.00	2	15.90	16.00	-2	40	-4.99%
2019/04/25	1	15.85	0	0.00	16.00	1	34	2.89%
2019/04/10	1	16.00	0	0.00	15.90	1	37	2.67%
2019/03/07	0	0.00	0.6	16.20	16.30	-0.6	44	-1.24%
2019/02/18	2	16.20	0	0.00	16.20	2	61	3.26%
2019/01/07	0	0.00	3	16.40	16.35	-3	60	-5.00%
2018/12/24	0	0.00	1	16.30	16.30	-1	59	-1.69%
2018/10/05	1	15.90	0	0.00	16.15	1	63	1.58%
2018/09/27	1	16.10	0	0.00	16.10	1	72	1.38%
2018/09/26	1	16.25	0	0.00	16.30	1	72	1.38%
2018/09/21	5	16.20	0	0.00	16.30	5	70	7.08%
2018/09/05	3	16.10	0	0.00	16.30	3	71	4.18%
2018/08/31	3	16.15	0	0.00	16.20	3	71	4.20%
2018/08/29	3	16.30	0	0.00	16.30	3	72	4.14%
2018/06/22	2	18.90	2	18.80	18.90	0	74	0.00%
2018/04/12	2	19.50	0	0.00	19.30	2	100	1.99%
2018/03/29	0	0.00	2	19.45	19.45	-2	94	-2.11%
2018/02/27	0	0.00	2	20.00	19.85	-2	115	-1.73%
2018/01/23	5	19.65	0	0.00	19.60	5	153	3.26%
2018/01/04	0	0.00	6	19.60	19.60	-6	141	-4.24%
2018/01/03	6	19.53	1	19.65	19.65	5	143	3.49%

談能源政策華新董座焦佑倫：必須發展核電UDN聯合新聞網－3天前

520新政府即將上任，近期核電議題再掀討論。華新麗華董事長焦佑倫昨（17）日在股東會後表示，台灣需要清淨能源條件非常明顯......詳全文

焦佑倫：不銹鋼下半年優於去年同期電纜有台電挹注UDN聯合新聞網－4天前

電纜及不銹鋼廠華新麗華董事長焦佑倫今天表示，今年下半年不銹鋼事業表現，可望優於去年下半年；電線電纜事業現階段則有台電強韌......詳全文

焦佑倫：台灣應培養核電人才技術可望持續進步UDN聯合新聞網－4天前

電纜及不銹鋼廠華新麗華董事長焦佑倫今天表示，台灣應培養核能發電人才，核電技術將持續進步；華新已投資英國SMP公司，除提供......詳全文

新麗相關文章

新麗相關影音

新麗

券商分點績效/獲利分析

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新麗

券商分點績效/獲利分析

富邦-台北 券商分點個股進出 富邦-台北 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析