佳龍 (9955)-富邦-台北券商分點個股進出

台股 » 個股 » 佳龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳龍

(9955)

可現股當沖

股價
28.80
漲跌
▲0.65
漲幅
+2.31%
成交量
293張
產業
上市綠能環保
93人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳龍 (9955)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/07	0	0.00	0.2	28.45	28.20	-0.2	726	-0.03%
2025/01/03	0.2	30.10	0	0.00	29.95	0.2	756	0.03%
2024/12/27	1	28.45	0	0.00	28.45	1	819	0.12%
2024/12/05	0	0.00	1	30.00	29.90	-1	1,429	-0.07%
2024/12/02	27	29.96	25	30.15	29.35	2	1,468	0.14%
2024/11/28	1	29.95	2	30.00	30.05	-1	1,510	-0.07%
2024/11/22	0	0.00	1	31.65	31.45	-1	1,799	-0.06%
2024/11/20	0	0.00	2	32.10	31.50	-2	2,080	-0.10%
2024/11/19	0	0.00	1	31.75	31.90	-1	2,487	-0.04%
2024/11/18	0	0.00	1	31.10	30.80	-1	2,522	-0.04%
2024/11/15	1	30.75	0	0.00	30.95	1	2,631	0.04%
2024/11/14	0	0.00	1.3	30.86	30.45	-1.3	2,653	-0.05%
2024/11/12	1	31.85	1	32.00	32.00	0	2,735	0.00%
2024/11/11	1	32.85	52	32.94	32.90	-51	2,855	-1.79%
2024/11/08	0	0.00	5	33.60	33.35	-5	2,873	-0.17%
2024/11/07	0	0.00	2.1	33.56	33.65	-2.1	2,939	-0.07%
2024/11/06	53	34.65	53	34.86	34.65	0	2,950	0.00%
2024/11/05	0.2	34.76	1.1	34.65	34.85	-0.9	3,046	-0.03%
2024/11/04	7.3	35.68	4	35.14	35.00	3.3	3,135	0.11%
2024/11/01	0.1	35.20	0	0.00	34.25	0.1	3,581	0.00%
2024/10/30	4.5	35.27	5	35.25	35.20	-0.5	3,723	-0.01%
2024/10/29	0	0.00	54	33.30	33.20	-54	3,767	-1.43%
2024/10/28	0	0.00	1	33.65	33.45	-1	3,832	-0.03%
2024/10/22	3.1	35.55	0	0.00	35.45	3.1	3,849	0.08%
2024/10/21	0.5	35.40	3	35.30	35.25	-2.5	3,869	-0.06%
2024/10/18	2	34.90	1.3	34.59	35.00	0.7	3,914	0.02%
2024/10/17	0	0.00	3	34.15	34.35	-3	4,276	-0.07%
2024/10/16	0	0.00	1	33.45	33.45	-1	4,462	-0.02%
2024/10/15	4.3	33.35	3	33.23	33.10	1.3	4,510	0.03%
2024/10/14	1	34.25	3	34.50	34.00	-2	4,674	-0.04%
2024/10/11	0	34.90	1	34.11	34.40	-1	4,847	-0.02%
2024/10/09	0	0.00	2	34.68	34.60	-2	4,859	-0.04%
2024/10/08	2	35.73	4	35.73	35.55	-2	4,847	-0.04%
2024/10/07	2.1	36.64	0	36.70	36.45	2.1	4,855	0.04%
2024/10/04	0	0.00	13	35.85	37.00	-13	4,937	-0.26%
2024/10/01	1	36.30	11	36.20	36.20	-10	4,939	-0.20%
2024/09/30	0	0.00	3	36.75	36.40	-3	5,012	-0.06%
2024/09/27	21	37.13	1	36.75	37.00	20	5,071	0.39%
2024/09/26	18	38.44	15	38.64	37.75	3	5,049	0.06%
2024/09/25	45	38.85	6	38.66	37.65	39	4,977	0.78%
2024/09/24	11	37.66	2	37.55	37.80	9	4,851	0.19%
2024/09/23	1	36.80	5	36.90	36.80	-4	4,791	-0.08%
2024/09/20	1	36.30	1	36.85	36.30	0	4,762	0.00%
2024/09/19	4.1	36.51	0	36.40	35.95	4.1	4,752	0.09%
2024/09/18	15	36.58	13	36.45	36.45	2	4,766	0.04%
2024/09/16	0	37.55	1	37.20	36.90	-1	4,793	-0.02%
2024/09/13	34.1	36.89	29	36.90	37.00	5	4,760	0.11%
2024/09/11	0	0.00	1	34.85	34.95	-1	4,653	-0.02%
2024/09/10	6.1	35.76	5	34.60	34.55	1.1	4,656	0.02%
2024/09/09	0	0.00	0	35.00	35.05	0	4,638	0.00%
2024/09/06	1	35.85	2	35.98	35.90	-1	4,636	-0.02%
2024/09/05	3	35.18	9	35.26	35.25	-6	4,629	-0.13%
2024/09/04	4	34.91	3	34.97	35.00	1	4,660	0.02%
2024/09/03	0	0.00	0	36.00	35.50	0	4,682	0.00%
2024/09/02	1	35.90	0	0.00	35.90	1	4,715	0.02%
2024/08/30	4	37.03	1	36.76	36.60	3	4,704	0.06%
2024/08/29	1	36.80	10	36.85	37.00	-9	4,688	-0.19%
2024/08/28	1	37.50	3	37.45	37.05	-2	4,678	-0.04%
2024/08/27	1	37.50	5.1	37.55	37.55	-4.1	4,651	-0.09%
2024/08/26	11.1	38.89	37.1	38.54	38.10	-26	4,611	-0.56%
2024/08/23	13	36.15	11	36.35	36.70	2	4,439	0.05%
2024/08/22	62	38.26	7.1	37.99	36.75	54.9	4,413	1.24%
2024/08/21	97.1	40.20	80.2	39.94	38.75	17	4,219	0.40%
2024/08/20	1.1	37.25	14.1	37.40	37.25	-13	3,842	-0.34%
2024/08/19	14.1	37.96	17	37.73	37.90	-2.9	3,852	-0.07%
2024/08/16	0	0.00	5.1	36.28	36.30	-5.1	4,003	-0.13%
2024/08/15	2.1	36.68	0.1	36.75	36.60	2	4,013	0.05%
2024/08/14	114	37.53	118.1	37.90	37.35	-4.1	4,054	-0.10%	大買/大賣/
2024/08/13	32.6	37.36	27.3	37.27	37.70	5.4	3,996	0.13%
2024/08/12	7	35.91	0	35.80	35.60	7	3,913	0.18%
2024/08/09	18.5	37.03	33.1	37.25	36.20	-14.6	3,904	-0.37%
2024/08/08	10.1	36.15	0.1	36.37	36.30	10	3,844	0.26%
2024/08/07	121.1	36.64	153	35.59	36.70	-32	3,828	-0.83%	大買/大賣/
2024/08/06	17.5	35.59	18.1	36.05	35.55	-0.6	3,743	-0.02%
2024/08/05	113.2	38.37	98.6	38.75	36.75	14.6	3,657	0.40%	大買/
2024/08/02	43	37.70	28	38.12	38.50	15	3,172	0.47%
2024/08/01	5	37.22	8	36.43	36.70	-3	3,024	-0.10%
2024/07/31	11.3	34.76	6	35.62	36.00	5.3	2,952	0.18%
2024/07/30	0	0.00	1.2	32.53	33.70	-1.2	2,893	-0.04%
2024/07/26	1	32.35	0	0.00	33.85	1	2,882	0.03%
2024/07/23	3	34.67	2	34.00	34.10	1	2,867	0.03%
2024/07/22	1	34.80	2	34.78	34.50	-1	2,867	-0.03%
2024/07/19	22	35.97	20	36.43	35.25	2	2,840	0.07%
2024/07/18	121.5	38.42	105	38.75	37.50	16.5	2,789	0.59%	大買/大賣/
2024/07/17	95	38.93	60.5	38.94	38.70	34.5	2,439	1.41%
2024/07/16	4	36.06	6	35.55	35.45	-2	2,303	-0.09%
2024/07/15	32.1	36.55	15	37.80	35.50	17.1	2,680	0.64%
2024/07/12	2.5	38.19	6.6	38.58	38.60	-4.1	2,750	-0.15%
2024/07/11	2	34.70	1	35.70	35.10	1	2,802	0.04%
2024/07/10	1.5	34.85	1	35.20	34.65	0.5	2,947	0.02%
2024/07/09	3	34.40	2	34.45	34.60	1	3,150	0.03%
2024/07/08	6	37.39	16	37.06	35.80	-10	3,218	-0.31%
2024/07/05	2	34.85	2	35.00	35.30	0	3,156	0.00%
2024/07/04	14	35.39	6	35.41	34.75	8	3,198	0.25%
2024/07/03	11	35.07	26	34.11	34.90	-15	3,365	-0.45%
2024/07/02	37	33.52	29	33.49	33.50	8	3,402	0.24%
2024/07/01	1	32.00	2	32.30	32.00	-1	3,398	-0.03%
2024/06/28	1	32.50	3	32.35	32.30	-2	3,404	-0.06%
2024/06/27	0.2	32.35	0	0.00	32.10	0.2	3,429	0.01%
2024/06/26	1	32.95	1	32.90	32.75	0	3,478	0.00%
2024/06/25	0	0.00	32	32.97	33.20	-32	3,477	-0.92%
2024/06/24	4	33.78	10	33.70	33.70	-6	3,467	-0.17%
2024/06/21	10	34.50	0	0.00	33.30	10	3,431	0.29%
2024/06/20	0	0.00	5	32.21	32.20	-5	3,387	-0.15%
2024/06/19	0.4	31.66	0	0.00	31.55	0.4	3,380	0.01%
2024/06/18	1	31.50	1	31.65	31.50	0	3,385	0.00%
2024/06/17	5.1	31.92	6	32.07	31.65	-0.9	3,382	-0.03%
2024/06/14	4	31.58	2	31.90	31.65	2	3,373	0.06%
2024/06/13	1	31.95	1	31.95	32.00	0	3,370	0.00%
2024/06/12	1	31.50	0	0.00	31.35	1	3,362	0.03%
2024/06/11	10	31.85	1.1	31.68	31.65	8.9	3,360	0.26%
2024/06/07	31.1	35.69	0	0.00	35.10	31.1	3,331	0.93%
2024/06/06	1	34.87	7	33.70	35.05	-6	3,295	-0.18%
2024/06/05	3	32.38	30	32.22	32.60	-27	3,264	-0.83%
2024/06/04	32	33.10	2	33.45	32.95	30	3,274	0.92%
2024/06/03	4	33.21	0	0.00	32.85	4	3,332	0.12%
2024/05/31	0	33.60	0	0.00	32.95	0	3,340	0.00%
2024/05/30	3.2	33.60	2.1	33.62	33.00	1.1	3,344	0.03%
2024/05/29	2	34.45	3	34.63	34.30	-1	3,335	-0.03%
2024/05/28	5	35.24	16	35.19	34.75	-11	3,315	-0.33%
2024/05/27	93	34.84	105	34.64	34.85	-12	3,280	-0.37%	大賣/
2024/05/24	9	34.31	2	34.03	34.40	7	3,251	0.22%
2024/05/23	17	35.57	17	35.32	35.10	0	3,220	0.00%
2024/05/22	19.3	38.91	82	38.85	37.65	-62.7	3,164	-1.98%
2024/05/21	62	37.30	4.5	37.16	37.30	57.5	2,901	1.98%
2024/05/20	28	33.90	28	33.85	33.95	0	2,869	0.00%
2024/05/17	11	30.57	10	30.75	30.90	1	2,803	0.04%
2024/05/16	6	31.35	7	31.34	30.85	-1	2,790	-0.04%
2024/05/15	0	30.05	12	30.00	29.90	-12	2,745	-0.44%
2024/05/14	4	29.79	8	29.35	29.55	-4	2,732	-0.15%
2024/05/13	4	30.13	4	31.13	29.75	0	2,718	0.00%
2024/05/10	7	30.04	1.1	30.17	30.40	5.9	2,697	0.22%
2024/05/09	1	29.45	1	29.50	29.40	0	2,676	0.00%
2024/05/08	0.4	30.60	2	30.55	30.60	-1.6	2,660	-0.06%
2024/05/07	9	30.69	5	30.80	30.80	4	2,642	0.15%
2024/05/06	2.3	30.26	6	30.38	30.05	-3.7	2,601	-0.14%
2024/05/03	1.3	31.95	2	32.05	32.05	-0.7	2,579	-0.03%
2024/05/02	1	32.80	0	0.00	32.65	1	2,567	0.04%
2024/04/29	0	32.65	0	0.00	32.30	0	2,548	0.00%
2024/04/26	1	33.40	12	32.45	33.00	-11	2,539	-0.43%
2024/04/25	13	31.64	11	31.97	31.80	2	2,520	0.08%
2024/04/24	11	33.05	1	32.21	32.85	10	2,509	0.40%
2024/04/23	4.1	32.05	3	31.97	32.00	1.1	2,489	0.04%
2024/04/22	4.5	35.26	24	34.96	34.75	-19.5	2,451	-0.80%
2024/04/19	111	40.67	114.7	40.06	38.50	-3.7	2,386	-0.16%	大買/大賣/
2024/04/18	50.5	40.60	60	39.83	38.00	-9.5	1,942	-0.49%
2024/04/17	47.1	37.92	52.7	38.01	38.60	-5.6	1,684	-0.33%
2024/04/16	80	34.71	58	35.00	35.10	22	1,447	1.52%
2024/04/15	37	31.72	43.5	31.63	31.95	-6.5	1,275	-0.51%
2024/04/12	33	28.84	32	28.99	29.05	1	1,063	0.09%
2024/04/11	3	28.12	3	27.77	28.00	0	971	0.00%
2024/04/10	45	28.40	32	28.63	28.40	13	941	1.38%
2024/04/09	31	27.89	28	28.17	28.85	3	862	0.34%
2024/04/08	10	27.35	9	26.34	27.35	1	612	0.16%
2024/04/03	30	25.64	29	24.93	24.90	1	502	0.20%
2024/04/01	10	25.67	13.1	25.54	25.55	-3.1	480	-0.64%
2024/03/29	20	25.25	19	24.80	24.75	1	458	0.22%
2024/03/28	0	0.00	1	24.00	24.00	-1	408	-0.24%
2024/03/27	1	23.55	0	0.00	23.45	1	403	0.25%
2024/03/22	0	0.00	10	23.75	23.85	-10	405	-2.47%
2024/03/18	0.1	23.30	0	0.00	23.45	0.1	406	0.02%
2024/03/13	5.1	23.96	0	23.95	23.70	5.1	413	1.23%
2024/03/07	6	25.86	7.1	25.64	25.20	-1.1	522	-0.21%
2024/03/06	0.1	24.65	0	0.00	24.70	0.1	457	0.02%
2024/03/05	10	24.32	1	24.85	24.25	9	451	1.99%
2024/03/04	1	24.30	1	23.90	23.90	0	513	0.00%
2024/02/23	0.1	23.65	0	0.00	23.30	0.1	542	0.01%
2024/02/16	0	23.45	1	23.50	23.50	-1	572	-0.17%
2024/02/15	0	0.00	0	23.70	23.20	0	576	0.00%