元大上證50 (006206)-富邦-竹北券商分點個股進出

台股 » 個股 » 元大上證50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大上證50

(006206)

可現股當沖

股價
31.85
漲跌
▲0.15
漲幅
+0.47%
成交量
142張
產業
上市
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大上證50 (006206)籌碼相關－富邦-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	5	32.07	0	0.00	31.85	5	698	0.72%
2024/11/06	2	32.15	0	0.00	31.98	2	630	0.32%
2024/10/21	1	31.89	0	0.00	31.79	1	586	0.17%
2024/10/17	2	31.67	0	0.00	31.66	2	552	0.36%
2024/10/16	1	31.85	0	0.00	31.78	1	541	0.18%
2024/10/15	2	32.45	0	0.00	32.32	2	517	0.39%
2024/10/14	0	0.00	5	32.55	33.00	-5	506	-0.99%
2024/10/11	0	0.00	2	32.93	32.62	-2	487	-0.41%
2024/10/09	0	0.00	15	34.59	33.50	-15	463	-3.24%
2024/10/08	16	38.37	1	34.02	34.59	15	392	3.82%
2024/10/07	1	38.10	8	38.18	38.12	-7	333	-2.10%
2024/10/04	1	35.25	1	34.98	36.95	0	275	0.00%
2024/09/30	4	32.00	0	0.00	32.99	4	211	1.89%
2024/09/27	0	0.00	2	31.14	31.19	-2	166	-1.20%
2024/09/26	1	29.10	1	29.48	29.93	0	141	0.00%
2024/09/18	2	26.67	0	0.00	26.45	2	112	1.78%
2024/09/16	1	26.45	0	0.00	26.67	1	114	0.87%
2024/09/03	1	27.40	0	0.00	27.41	1	118	0.85%
2024/08/14	1	27.67	0	0.00	27.62	1	125	0.80%
2024/07/19	0	0.00	1	29.00	29.01	-1	136	-0.73%
2024/06/25	0	0.00	2	27.92	27.97	-2	162	-1.23%
2024/06/24	2	27.89	0	0.00	28.00	2	161	1.23%
2024/04/29	0	0.00	1	29.43	29.33	-1	302	-0.33%
2024/03/12	1	28.25	0	0.00	28.34	1	427	0.23%
2024/03/11	0	0.00	6	27.88	28.05	-6	427	-1.40%
2024/03/08	0.1	27.80	0	0.00	27.75	0.1	425	0.02%
2024/03/06	0	0.00	1	28.20	28.19	-1	420	-0.24%
2024/03/05	0	0.00	2	27.91	27.98	-2	414	-0.48%
2024/02/26	1	27.80	0	0.00	28.07	1	405	0.25%
2024/02/22	0	0.00	1	27.90	28.06	-1	400	-0.25%
2024/02/21	0	0.00	1	27.43	27.97	-1	396	-0.25%
2024/02/20	5	27.11	0	0.00	27.09	5	388	1.29%
2024/02/16	5	26.88	0	0.00	27.14	5	387	1.29%
2024/02/05	1	25.34	0	0.00	25.86	1	368	0.27%
2024/01/18	1	25.30	0	0.00	25.04	1	290	0.34%
2023/12/22	1	25.94	0	0.00	25.92	1	224	0.44%
2023/12/07	1	26.34	0	0.00	26.45	1	127	0.79%
2023/11/29	1	27.30	0	0.00	27.34	1	119	0.83%
2023/10/16	1	28.87	0	0.00	28.70	1	147	0.68%
2023/09/15	2	29.22	0	0.00	29.14	2	157	1.27%
2023/08/14	0	0.00	1	29.22	29.18	-1	169	-0.59%
2023/08/04	1	31.00	2	30.78	31.06	-1	149	-0.67%
2023/07/31	2	30.93	0	0.00	30.74	2	140	1.43%
2023/06/27	0	0.00	4	27.94	28.01	-4	169	-2.36%
2023/06/15	0	0.00	1	28.42	28.58	-1	175	-0.57%
2023/05/30	1	27.85	0	0.00	27.84	1	173	0.58%
2023/05/29	5	28.49	0	0.00	28.43	5	167	2.98%
2023/01/06	0	0.00	1	31.30	31.26	-1	73	-1.36%
2022/11/04	0	0.00	1	27.60	28.18	-1	77	-1.30%
2022/10/31	1	26.18	0	0.00	26.28	1	74	1.34%
2022/10/28	1	27.01	0	0.00	26.73	1	73	1.35%
2022/06/30	0	0.00	1	34.09	34.61	-1	115	-0.87%
2022/06/27	0	0.00	1	33.80	33.84	-1	109	-0.91%
2022/06/24	0	0.00	1	33.28	33.15	-1	107	-0.93%
2022/06/15	0	0.00	3	32.76	32.90	-3	102	-2.93%
2022/05/10	1	29.50	0	0.00	30.18	1	131	0.76%
2022/05/06	1	30.47	0	0.00	30.44	1	136	0.73%
2022/04/26	1	30.20	0	0.00	30.71	1	146	0.68%
2022/04/25	1	30.86	0	0.00	31.00	1	141	0.71%
2022/04/15	0	0.00	8	33.48	33.62	-8	138	-5.78%
2022/03/17	8	32.77	0	0.00	32.61	8	167	4.79%
2022/03/15	1	31.20	0	0.00	31.13	1	167	0.60%
2022/03/11	1	32.30	0	0.00	32.30	1	172	0.58%
2022/03/09	1	32.70	0	0.00	32.60	1	171	0.58%
2021/10/12	0	0.00	1	36.04	36.02	-1	318	-0.31%
2021/10/08	0	0.00	1	35.70	35.71	-1	314	-0.32%
2021/09/28	0	0.00	1	35.12	35.10	-1	335	-0.30%
2021/09/10	0	0.00	1	35.56	35.42	-1	350	-0.29%
2021/09/06	0	0.00	2	35.11	35.10	-2	357	-0.56%
2021/09/03	0	0.00	1	34.90	34.71	-1	357	-0.28%
2021/08/27	1	33.90	0	0.00	34.29	1	368	0.27%
2021/08/20	1	33.80	0	0.00	33.57	1	383	0.26%
2021/08/16	0	0.00	1	35.52	35.41	-1	413	-0.24%
2021/08/02	1	34.05	2	35.35	35.15	-1	481	-0.21%
2021/07/30	1	34.62	0	0.00	34.42	1	457	0.22%
2021/07/28	1	34.64	0	0.00	34.65	1	435	0.23%
2021/07/26	3	36.00	0	0.00	35.64	3	417	0.72%
2021/07/02	1	37.65	0	0.00	37.50	1	429	0.23%
2021/06/25	0	0.00	1	38.26	38.55	-1	428	-0.23%
2021/06/18	1	37.50	0	0.00	37.48	1	428	0.23%
2021/06/16	1	38.27	0	0.00	38.27	1	420	0.24%
2021/06/04	0	0.00	2	39.15	39.85	-2	437	-0.46%
2021/05/12	0	0.00	1	37.83	37.57	-1	613	-0.16%
2021/05/10	3	36.99	0	0.00	36.98	3	610	0.49%
2021/05/06	0	0.00	2	37.62	37.69	-2	635	-0.31%
2021/02/17	2	44.89	0	0.00	44.90	2	998	0.20%
2020/11/09	0	0.00	1	37.15	37.60	-1	552	-0.18%
2020/09/18	0	0.00	1	35.95	35.99	-1	1,047	-0.10%
2020/08/28	0	0.00	2	35.69	35.76	-2	1,042	-0.19%
2020/08/17	0	0.00	1	35.55	36.22	-1	1,075	-0.09%
2020/08/14	0	0.00	2	34.66	34.80	-2	1,058	-0.19%
2020/07/30	1	34.20	0	0.00	34.05	1	1,027	0.10%
2020/07/10	0	0.00	1	35.80	35.65	-1	817	-0.12%
2020/07/09	0	0.00	2	36.34	36.49	-2	802	-0.25%
2020/07/07	1	36.06	0	0.00	36.04	1	715	0.14%
2020/07/02	0	0.00	1	31.91	32.14	-1	594	-0.17%
2020/07/01	0	0.00	1	31.22	31.40	-1	568	-0.18%
2020/06/17	1	30.20	0	0.00	30.28	1	489	0.20%
2020/06/05	0	0.00	4	30.69	30.68	-4	480	-0.83%
2020/06/03	0	0.00	1	30.96	30.83	-1	487	-0.21%
2020/06/02	0	0.00	1	30.54	30.60	-1	478	-0.21%
2020/05/28	1	29.71	0	0.00	29.69	1	463	0.22%
2020/05/08	0	0.00	1	30.63	30.75	-1	461	-0.22%
2020/05/06	0	0.00	1	30.13	30.19	-1	464	-0.22%
2020/05/04	2	29.10	0	0.00	29.12	2	457	0.44%
2020/04/30	0	0.00	1	30.68	30.50	-1	459	-0.22%
2020/04/27	0	0.00	1	30.16	30.17	-1	527	-0.19%
2020/04/13	1	29.60	0	0.00	29.50	1	521	0.19%
2020/03/27	1	29.25	0	0.00	29.25	1	530	0.19%
2020/03/25	0	0.00	1	29.05	29.14	-1	530	-0.19%
2020/03/24	1	28.37	0	0.00	28.30	1	532	0.19%
2020/03/19	2	27.68	0	0.00	27.50	2	539	0.37%
2020/03/02	0	0.00	2	31.66	31.66	-2	447	-0.45%
2020/02/06	0	0.00	1	30.98	30.97	-1	393	-0.25%
2020/02/04	0	0.00	5	29.56	30.21	-5	366	-1.36%
2020/02/03	1	29.49	0	0.00	29.79	1	352	0.28%
2019/12/31	0	0.00	10	33.30	33.30	-10	258	-3.87%
2019/12/06	0	0.00	3	32.27	32.31	-3	253	-1.18%
2019/12/05	3	32.05	0	0.00	32.05	3	256	1.17%
2019/12/03	0	0.00	7	31.92	32.03	-7	270	-2.59%
2019/11/27	0	0.00	5	32.64	32.63	-5	270	-1.85%
2019/08/26	0	0.00	1	32.19	32.08	-1	489	-0.20%
2019/08/06	1	31.18	0	0.00	31.52	1	609	0.16%
2019/07/25	0	0.00	1	33.50	33.58	-1	689	-0.14%
2019/07/03	0	0.00	1	34.05	34.00	-1	889	-0.11%
2019/06/28	0	0.00	2	33.38	33.33	-2	945	-0.21%
2019/06/04	0	0.00	1	31.12	31.12	-1	1,327	-0.08%
2019/05/30	0	0.00	2	31.44	31.36	-2	1,462	-0.14%
2019/05/22	0	0.00	1	31.15	31.19	-1	1,688	-0.06%
2019/05/21	0	0.00	2	31.31	31.28	-2	1,922	-0.10%
2019/05/20	0	0.00	5	30.58	30.58	-5	1,937	-0.26%
2019/05/14	0	0.00	1	31.01	31.11	-1	1,969	-0.05%
2019/05/09	1	30.64	0	0.00	30.95	1	1,930	0.05%
2019/05/06	0	0.00	0.6	31.82	31.82	-0.6	1,931	-0.03%
2019/04/30	0	0.00	2	33.72	33.84	-2	1,928	-0.10%
2019/04/17	0	0.00	3	34.67	34.81	-3	1,936	-0.15%
2019/04/10	0	0.00	2	33.92	34.10	-2	1,871	-0.11%
2019/03/27	0	0.00	3	31.61	31.55	-3	1,739	-0.17%
2019/03/14	0	0.00	2	31.60	31.52	-2	1,599	-0.13%
2019/03/12	1	31.52	0	0.00	31.70	1	1,535	0.07%
2019/03/06	2	32.59	0	0.00	32.51	2	1,438	0.14%
2019/02/26	2	31.99	0.1	31.52	31.84	1.9	1,215	0.16%
2019/02/25	0	0.00	1	30.80	31.39	-1	1,106	-0.09%
2019/02/21	1	29.65	0	0.00	30.05	1	1,053	0.09%
2019/02/20	1	29.57	0	0.00	29.46	1	1,049	0.10%
2019/02/14	1	29.39	0	0.00	29.40	1	800	0.12%
2019/02/13	0	0.00	1	29.12	29.13	-1	785	-0.13%
2019/02/11	0	0.00	1	28.51	28.71	-1	784	-0.13%
2019/01/28	0	0.00	1	28.35	28.14	-1	789	-0.13%
2019/01/25	0	0.00	1	28.00	28.11	-1	794	-0.13%
2019/01/23	0	0.00	1	27.65	27.48	-1	792	-0.13%
2019/01/21	1	27.90	0	0.00	27.84	1	846	0.12%
2019/01/17	0	0.00	1	27.50	27.48	-1	932	-0.11%
2019/01/15	1	27.07	0	0.00	27.20	1	965	0.10%
2019/01/10	1	26.61	0	0.00	26.74	1	1,076	0.09%
2019/01/09	0	0.00	1	26.70	26.74	-1	1,092	-0.09%
2019/01/04	2	26.17	0	0.00	26.13	2	1,119	0.18%
2018/12/25	1	25.45	0	0.00	25.56	1	1,184	0.08%
2018/12/22	2	25.88	0	0.00	25.69	2	1,175	0.17%
2018/12/21	1	25.89	0	0.00	25.95	1	1,198	0.08%
2018/12/20	2	26.54	0	0.00	26.22	2	1,191	0.17%
2018/12/05	2	28.21	0	0.00	28.14	2	1,232	0.16%
2018/12/03	0	0.00	1	28.27	28.21	-1	1,234	-0.08%
2018/11/29	2	27.51	0	0.00	27.30	2	1,196	0.17%
2018/11/20	0	0.00	1	27.85	27.75	-1	1,234	-0.08%
2018/11/16	0	0.00	3	27.83	27.91	-3	1,239	-0.24%
2018/11/12	2	27.47	0	0.00	27.48	2	1,258	0.16%
2018/11/09	1	27.60	0	0.00	27.47	1	1,275	0.08%
2018/11/06	0	0.00	3	28.16	27.99	-3	1,307	-0.23%
2018/11/05	0	0.00	5	28.19	28.28	-5	1,301	-0.38%
2018/11/01	0	0.00	10	28.00	28.02	-10	1,294	-0.77%
2018/10/29	1	27.25	0	0.00	27.11	1	1,278	0.08%
2018/10/26	0	0.00	1	27.79	27.83	-1	1,240	-0.08%
2018/10/23	2	28.52	0	0.00	28.14	2	1,142	0.17%
2018/10/22	0	0.00	2	27.96	28.76	-2	1,107	-0.18%
2018/10/19	2	26.90	0	0.00	27.07	2	1,057	0.19%
2018/10/18	1	26.87	1	27.11	26.81	0	1,020	0.00%
2018/10/17	2	27.69	0	0.00	27.16	2	1,000	0.20%
2018/10/16	2	27.41	0	0.00	27.50	2	996	0.20%
2018/10/15	0	0.00	1	27.50	27.28	-1	999	-0.10%
2018/10/12	3	27.35	2	27.35	27.61	1	1,008	0.10%
2018/10/11	3	27.40	0	0.00	27.20	3	1,010	0.30%
2018/10/09	1	28.15	0	0.00	28.11	1	995	0.10%
2018/10/08	7	28.29	0	0.00	28.33	7	990	0.71%
2018/10/05	1	28.18	0	0.00	28.14	1	947	0.11%
2018/10/03	0	0.00	12	28.73	28.70	-12	946	-1.27%
2018/09/28	2	29.14	6	29.23	29.30	-4	981	-0.41%
2018/09/27	2	29.03	0	0.00	29.00	2	975	0.21%
2018/09/26	0	0.00	1	29.24	29.37	-1	985	-0.10%
2018/09/25	0	0.00	1	28.90	28.73	-1	1,003	-0.10%
2018/09/21	0	0.00	2	28.55	28.87	-2	1,006	-0.20%
2018/09/19	0	0.00	1	28.18	28.17	-1	1,029	-0.10%
2018/09/18	3	27.30	0	0.00	27.39	3	1,036	0.29%
2018/09/17	1	27.30	0	0.00	27.27	1	1,077	0.09%
2018/09/13	2	27.23	0	0.00	27.22	2	1,089	0.18%
2018/09/12	2	27.15	0	0.00	27.01	2	1,096	0.18%
2018/09/11	1	27.30	0	0.00	27.32	1	1,117	0.09%
2018/09/07	2	27.66	0	0.00	27.70	2	1,168	0.17%
2018/09/05	2	28.19	0	0.00	27.98	2	1,164	0.17%
2018/08/31	2	27.83	0	0.00	28.19	2	1,220	0.16%
2018/08/30	4	28.26	0	0.00	28.20	4	1,223	0.33%
2018/08/27	0	0.00	1	28.43	28.53	-1	1,232	-0.08%
2018/08/15	1	27.32	0	0.00	27.29	1	1,280	0.08%
2018/08/10	1	28.50	0	0.00	28.22	1	1,280	0.08%
2018/08/02	2	27.88	0	0.00	27.61	2	1,298	0.15%
2018/07/30	0	0.00	10	28.80	28.80	-10	1,347	-0.74%
2018/07/24	0	0.00	1	29.17	29.23	-1	1,347	-0.07%
2018/07/23	0	0.00	1	28.50	28.82	-1	1,356	-0.07%
2018/07/12	0	0.00	1	28.35	28.56	-1	1,377	-0.07%
2018/07/03	1	27.26	9	27.05	27.25	-8	1,395	-0.57%
2018/07/02	1	28.00	0	0.00	27.85	1	1,381	0.07%
2018/06/27	2	28.46	0	0.00	28.33	2	1,356	0.15%
2018/06/26	1	29.33	0	0.00	29.04	1	1,368	0.07%
2018/06/20	1	29.95	0	0.00	30.23	1	1,443	0.07%
2018/06/19	0	0.00	2	30.63	30.51	-2	1,454	-0.14%
2018/06/15	2	31.16	0	0.00	31.07	2	1,450	0.14%
2018/06/04	0	0.00	1	31.13	31.18	-1	1,448	-0.07%
2018/05/31	6	30.62	0	0.00	30.99	6	1,487	0.40%
2018/05/16	2	32.05	0	0.00	32.06	2	1,892	0.11%
2018/05/15	1	32.28	0	0.00	32.05	1	1,944	0.05%
2018/04/27	1	30.72	0	0.00	30.84	1	2,528	0.04%
2018/04/25	0	31.78	0	0.00	31.76	0	2,559	0.00%
2018/04/24	0	31.85	0	0.00	31.83	0	2,594	0.00%
2018/04/20	0	0.00	5	31.07	30.90	-5	2,675	-0.19%
2018/04/13	4	32.09	0	0.00	31.83	4	2,697	0.15%
2018/04/11	2	32.13	0	0.00	32.30	2	2,720	0.07%
2018/03/29	1	30.88	1	31.32	31.44	0	2,793	0.00%
2018/03/23	0	0.00	10	32.03	31.90	-10	2,736	-0.37%
2018/03/13	0	0.00	1	33.42	33.30	-1	2,639	-0.04%
2018/02/09	2	32.81	3	32.65	31.95	-1	3,194	-0.03%
2018/02/06	12	35.80	0	0.00	35.77	12	3,023	0.40%
2018/02/05	4	36.01	0	0.00	36.27	4	2,916	0.14%
2018/01/31	10	35.75	3	35.56	35.66	7	2,764	0.25%
2018/01/30	0	0.00	19	35.64	35.58	-19	2,753	-0.69%
2018/01/29	2	36.14	0	0.00	36.20	2	2,705	0.07%
2018/01/25	4	35.93	1	36.04	35.95	3	2,629	0.11%
2018/01/22	2	35.60	0	0.00	35.43	2	2,433	0.08%
2018/01/18	7	35.43	0	0.00	35.50	7	2,408	0.29%
2018/01/17	3	35.45	0	0.00	35.16	3	2,372	0.13%
2018/01/15	3	34.73	11	34.52	34.95	-8	2,305	-0.35%
2018/01/09	3	33.51	0	0.00	33.50	3	2,371	0.13%
2018/01/05	2	33.06	0	0.00	33.13	2	2,395	0.08%