富邦台50 (006208)-富邦-竹北券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
168.85
漲跌
▲0.05
漲幅
+0.03%
成交量
2,289張
產業
上市
1052人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－富邦-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/02/04	1.7	168.01	22.5	168.99	168.85	-20.8	5,726	-0.36%
2026/02/03	4.2	168.81	17.6	168.46	168.80	-13.4	5,861	-0.23%
2026/02/02	23.1	164.69	10	164.46	165.35	13.1	5,886	0.22%
2026/01/30	16.8	168.15	16.1	168.46	168.05	0.8	5,869	0.01%
2026/01/29	16.1	171.34	2.2	170.95	170.75	13.9	5,957	0.23%
2026/01/28	12.1	170.64	10.5	171.11	171.70	1.6	5,978	0.03%
2026/01/27	4	169.02	5.9	168.16	169.00	-1.9	6,063	-0.03%
2026/01/26	10.4	167.58	4.2	167.55	167.30	6.1	6,077	0.10%
2026/01/23	3.5	166.67	4.1	167.08	167.15	-0.6	6,079	-0.01%
2026/01/22	9.3	166.23	0.3	166.27	165.85	9	6,110	0.15%
2026/01/21	6.5	164.37	10	164.47	164.10	-3.5	6,160	-0.06%
2026/01/20	2.6	164.90	4.9	165.05	165.50	-2.3	6,241	-0.04%
2026/01/19	5.5	164.20	51.1	163.17	165.50	-45.5	6,289	-0.72%
2026/01/16	4.8	163.12	6.5	163.66	164.20	-1.6	6,340	-0.03%
2026/01/15	12.6	160.40	8.3	160.52	160.95	4.3	6,306	0.07%
2026/01/14	6.2	161.61	3.5	161.59	161.45	2.7	6,383	0.04%
2026/01/13	5.3	161.28	4.2	161.34	160.85	1.1	6,460	0.02%
2026/01/12	4.6	160.32	6.2	160.31	160.15	-1.6	6,558	-0.02%
2026/01/09	9.7	159.29	21.2	158.58	159.15	-11.5	6,586	-0.18%
2026/01/08	3.3	159.56	6	158.99	159.55	-2.7	6,632	-0.04%
2026/01/07	7.7	159.23	21.1	159.28	159.00	-13.4	6,611	-0.20%
2026/01/06	3.8	158.87	12.9	159.79	160.50	-9.1	6,634	-0.14%
2026/01/05	4	157.78	17.2	158.40	158.65	-13.3	6,527	-0.20%
2026/01/02	1.7	151.03	10.3	152.12	152.95	-8.6	6,368	-0.14%
2025/12/31	3.5	149.86	22.9	149.94	150.10	-19.4	6,384	-0.30%
2025/12/30	4.1	148.69	6.2	148.54	149.15	-2.1	6,357	-0.03%
2025/12/29	2.6	149.25	9.4	148.54	149.20	-6.8	6,393	-0.11%
2025/12/26	3	147.35	6.7	147.13	147.55	-3.7	6,377	-0.06%
2025/12/24	1	146.20	6.1	146.16	146.30	-5.1	6,381	-0.08%
2025/12/23	1.1	145.80	8.2	145.99	146.00	-7.1	6,463	-0.11%
2025/12/22	2.5	145.11	8.3	145.03	145.20	-5.8	6,547	-0.09%
2025/12/19	0.3	143.21	12.3	143.05	143.05	-12	6,630	-0.18%
2025/12/18	5	141.65	7.4	141.89	141.65	-2.4	6,635	-0.04%
2025/12/17	5	142.53	1.5	142.70	142.05	3.5	6,616	0.05%
2025/12/16	30.5	141.87	1.1	141.79	142.45	29.5	6,636	0.44%
2025/12/15	12	143.51	1.3	143.75	143.80	10.7	6,612	0.16%
2025/12/12	1.1	145.44	2	145.45	145.50	-1	6,680	-0.01%
2025/12/11	13.8	145.98	0.2	147.25	144.70	13.6	6,815	0.20%
2025/12/10	1.1	146.54	17.9	146.22	146.50	-16.7	6,922	-0.24%
2025/12/09	1.3	145.50	10.2	145.82	145.45	-8.9	7,056	-0.13%
2025/12/08	1.9	145.52	15.3	145.21	145.70	-13.4	7,250	-0.19%
2025/12/05	2.4	143.34	1.8	143.39	143.55	0.5	7,338	0.01%
2025/12/04	1.2	142.41	4	142.20	142.35	-2.8	7,446	-0.04%
2025/12/03	3	142.34	1.2	142.93	142.45	1.8	7,528	0.02%
2025/12/02	7	141.56	1.1	142.25	141.35	5.9	7,623	0.08%
2025/12/01	7.9	141.08	5	141.38	140.70	2.9	7,695	0.04%
2025/11/28	4.9	142.48	6.5	142.01	142.85	-1.7	7,731	-0.02%
2025/11/27	6.2	141.59	2.4	141.58	141.70	3.7	7,757	0.05%
2025/11/26	3.5	140.33	15	140.32	140.60	-11.5	7,816	-0.15%
2025/11/25	1	138.44	1	137.89	138.20	0	7,833	0.00%
2025/11/24	10.7	136.54	0.3	136.98	135.90	10.4	7,872	0.13%
2025/11/21	56.2	136.80	2.9	136.96	136.55	53.3	7,836	0.68%
2025/11/20	17.4	141.03	2.2	141.20	141.55	15.1	7,776	0.19%
2025/11/18	42.3	138.98	7	138.97	138.25	35.3	7,714	0.46%
2025/11/17	26	145.14	6.7	145.26	144.80	19.4	7,695	0.25%
2025/11/14	46	144.25	16.3	144.32	144.20	29.8	7,613	0.39%
2025/11/13	4.4	147.02	7.2	147.37	147.05	-2.9	7,537	-0.04%
2025/11/12	4.9	147.98	8.6	147.81	148.05	-3.7	7,565	-0.05%
2025/11/11	2.8	148.32	0.2	148.53	147.10	2.6	7,522	0.03%
2025/11/10	1.5	147.91	7.9	147.33	148.00	-6.5	7,578	-0.09%
2025/11/07	10.5	146.42	11.9	146.66	146.25	-1.3	7,531	-0.02%
2025/11/06	7	148.35	4.4	148.46	148.40	2.6	7,580	0.03%
2025/11/05	29	147.00	13.4	146.59	147.55	15.6	7,592	0.21%
2025/11/04	6.6	150.25	2	151.05	149.75	4.6	7,660	0.06%
2025/11/03	8.8	150.61	3.9	150.27	150.20	4.9	7,649	0.06%
2025/10/31	5.1	151.59	2.1	151.75	151.80	3	7,618	0.04%
2025/10/30	7.8	150.99	4.4	151.09	150.90	3.4	7,724	0.04%
2025/10/29	1.2	150.78	28.6	150.28	150.95	-27.4	7,786	-0.35%
2025/10/28	4.2	148.65	5	148.87	148.45	-0.8	7,919	-0.01%
2025/10/27	1.2	149.52	21.2	149.27	149.35	-20	8,063	-0.25%
2025/10/23	6	145.44	0.3	145.60	145.70	5.7	8,078	0.07%
2025/10/22	11	146.48	0.6	146.63	146.85	10.4	8,131	0.13%
2025/10/21	4.3	148.37	1.2	148.53	147.60	3	8,151	0.04%
2025/10/20	11.6	147.34	21.4	147.47	147.45	-9.8	8,197	-0.12%
2025/10/17	7.3	145.25	13.8	145.17	145.10	-6.4	8,273	-0.08%
2025/10/16	0.1	146.56	25.8	146.70	147.35	-25.7	8,381	-0.31%
2025/10/15	4.2	143.13	4.5	143.20	144.65	-0.3	8,371	0.00%
2025/10/14	10.6	143.21	11.9	144.35	141.80	-1.3	8,564	-0.02%
2025/10/13	28.1	141.41	14.7	140.95	142.05	13.4	8,558	0.16%
2025/10/09	17.3	143.83	9.8	143.85	143.85	7.5	8,613	0.09%
2025/10/08	10.3	142.03	5.9	142.22	142.40	4.4	8,639	0.05%
2025/10/07	5.6	143.32	54.1	143.11	144.05	-48.5	8,661	-0.56%
2025/10/03	2.6	139.57	16	139.93	140.40	-13.4	8,678	-0.15%
2025/10/02	2.3	138.21	6.6	138.13	138.20	-4.3	8,754	-0.05%
2025/10/01	10.9	136.16	3.1	136.28	135.35	7.8	8,723	0.09%
2025/09/30	0.6	134.81	4.2	134.81	134.80	-3.6	8,682	-0.04%
2025/09/26	19.7	133.18	7.4	133.22	133.40	12.4	8,685	0.14%
2025/09/25	10.4	135.60	8.7	135.82	135.75	1.8	8,655	0.02%
2025/09/24	11.1	136.31	24.8	136.24	136.35	-13.7	8,774	-0.16%
2025/09/23	6.3	135.66	11.5	135.80	136.30	-5.3	8,725	-0.06%
2025/09/22	5.1	133.48	6.5	133.45	133.70	-1.4	8,904	-0.02%
2025/09/19	2.2	133.04	1.5	132.73	132.70	0.7	9,183	0.01%
2025/09/18	2.9	131.95	6.7	132.37	132.75	-3.8	9,353	-0.04%
2025/09/17	7.8	131.84	45.9	131.68	131.50	-38.1	9,537	-0.40%
2025/09/16	2.4	132.41	26.3	132.19	132.50	-24	9,632	-0.25%
2025/09/15	4.9	130.57	5.9	130.72	130.70	-1	9,606	-0.01%
2025/09/12	0.2	130.49	46.5	130.72	130.75	-46.3	9,565	-0.48%
2025/09/11	11.1	130.14	12.5	130.15	129.60	-1.4	9,495	-0.01%
2025/09/10	9.7	127.97	65.7	128.04	128.50	-56	9,372	-0.60%
2025/09/09	3.3	125.85	20.2	125.44	125.85	-16.8	9,318	-0.18%
2025/09/08	5	124.74	22	124.68	124.85	-17	9,268	-0.18%
2025/09/05	0.1	123.38	2.8	123.45	123.35	-2.7	9,262	-0.03%
2025/09/04	1.2	122.70	3.5	122.80	122.20	-2.3	9,324	-0.02%
2025/09/03	6.3	121.61	5.1	121.62	121.40	1.1	9,277	0.01%
2025/09/02	0.1	122.16	3	122.26	121.55	-3	9,418	-0.03%
2025/09/01	11.4	121.81	3.7	121.68	121.60	7.7	9,572	0.08%
2025/08/29	5	123.18	1.5	123.07	122.75	3.6	9,612	0.04%
2025/08/28	9.5	123.23	1.3	123.61	122.90	8.2	9,604	0.09%
2025/08/27	2.1	124.00	5.4	124.09	124.25	-3.4	9,594	-0.04%
2025/08/26	1.4	122.62	0.2	123.17	123.35	1.2	9,580	0.01%
2025/08/25	3.3	122.96	69.1	123.65	123.40	-65.8	9,577	-0.69%
2025/08/22	5.9	121.01	13.1	121.05	120.85	-7.1	9,570	-0.07%
2025/08/21	2.5	121.45	1.3	121.65	121.60	1.2	9,542	0.01%
2025/08/20	41.8	121.80	15.8	121.22	120.70	26	9,532	0.27%
2025/08/19	4.6	124.44	7	124.36	124.40	-2.4	9,438	-0.03%
2025/08/18	2.1	124.51	14	124.54	124.70	-11.9	9,503	-0.12%
2025/08/15	1.5	124.14	21.5	124.43	124.25	-20	9,457	-0.21%
2025/08/14	10.1	124.22	4	124.15	124.25	6.1	9,445	0.06%
2025/08/13	3.7	124.22	47.4	124.36	124.95	-43.7	9,454	-0.46%
2025/08/12	18.3	123.54	11.5	123.67	123.90	6.9	9,368	0.07%
2025/08/11	10.4	122.72	37.6	123.64	123.75	-27.2	9,315	-0.29%
2025/08/08	0.6	122.79	6.6	122.84	122.95	-6	9,244	-0.06%
2025/08/07	0.6	122.43	55.3	122.73	123.00	-54.8	9,200	-0.60%
2025/08/06	2.9	119.18	7	119.31	119.10	-4.1	9,104	-0.05%
2025/08/05	4.7	119.99	32.7	120.00	120.25	-28	9,160	-0.31%
2025/08/04	1.8	118.03	22.5	118.42	118.65	-20.7	9,145	-0.23%
2025/08/01	33	119.18	10.5	119.15	119.35	22.5	9,078	0.25%
2025/07/31	16.3	120.25	27.2	120.16	120.60	-10.9	9,032	-0.12%
2025/07/30	5.2	119.06	36.2	119.11	119.10	-31.1	8,946	-0.35%
2025/07/29	38.2	117.86	24.4	118.11	117.80	13.8	8,881	0.16%
2025/07/28	1.6	119.40	24	119.25	119.30	-22.4	8,887	-0.25%
2025/07/25	1.2	119.00	4.5	118.98	118.90	-3.3	8,887	-0.04%
2025/07/24	1.7	119.04	38.1	119.04	119.15	-36.4	8,847	-0.41%
2025/07/23	1.8	118.39	12.8	118.56	118.65	-11	8,802	-0.12%
2025/07/22	9.3	118.65	42.5	119.22	117.95	-33.2	8,696	-0.38%
2025/07/21	5.2	118.74	19.5	118.74	118.75	-14.3	8,548	-0.17%
2025/07/18	2.3	119.29	57	119.29	119.25	-54.7	8,466	-0.65%
2025/07/17	8.4	117.23	14	117.42	117.55	-5.6	8,271	-0.07%
2025/07/16	0.1	117.00	32.4	117.30	117.20	-32.3	8,232	-0.39%
2025/07/15	0.9	116.69	23.1	116.46	117.00	-22.2	8,148	-0.27%
2025/07/14	4.4	115.47	11.7	115.55	115.35	-7.3	8,036	-0.09%
2025/07/11	1.2	115.99	14.8	115.99	116.25	-13.6	8,068	-0.17%
2025/07/10	0.1	115.47	23	115.54	115.75	-22.8	8,100	-0.28%
2025/07/09	1.2	113.76	25.6	114.01	114.45	-24.4	7,988	-0.30%
2025/07/08	5.8	113.39	6.5	113.38	113.30	-0.7	8,187	-0.01%
2025/07/07	4.5	113.89	22.4	113.87	114.00	-17.9	8,402	-0.21%
2025/07/04	2.8	114.94	22.9	115.01	114.50	-20.1	8,326	-0.24%
2025/07/03	4.1	115.49	24.1	115.49	115.35	-20	8,843	-0.23%
2025/07/02	1.9	114.04	12.1	113.94	114.25	-10.2	9,479	-0.11%
2025/07/01	2.3	114.78	45.5	114.46	114.05	-43.2	9,709	-0.45%
2025/06/30	8.2	113.05	22.2	113.34	113.05	-14	9,495	-0.15%
2025/06/27	1.4	112.89	12.7	113.04	113.25	-11.3	9,265	-0.12%
2025/06/26	1.8	113.12	10.2	113.31	112.90	-8.4	9,481	-0.09%
2025/06/25	2.3	112.52	53.4	112.59	112.95	-51.1	9,456	-0.54%
2025/06/24	2	111.21	6.1	111.40	111.45	-4.1	9,418	-0.04%
2025/06/23	5.3	108.86	9.2	109.06	109.40	-4	9,378	-0.04%
2025/06/20	9.5	109.90	3.5	110.10	110.40	6	9,346	0.06%
2025/06/19	5.8	110.60	5.2	110.74	110.45	0.6	9,325	0.01%
2025/06/18	2	110.70	36.7	111.35	111.50	-34.7	9,266	-0.37%
2025/06/17	3.2	110.72	38.8	110.97	110.70	-35.6	9,177	-0.39%
2025/06/16	4.4	109.68	9.4	109.86	110.25	-4.9	9,175	-0.05%
2025/06/13	7.9	110.10	15.5	110.03	109.90	-7.6	9,088	-0.08%
2025/06/12	3.6	111.33	14.5	111.27	111.40	-10.9	9,046	-0.12%
2025/06/11	15.4	111.42	48.3	111.35	111.70	-33	9,068	-0.36%
2025/06/10	2.3	110.11	32.8	110.26	110.65	-30.4	8,963	-0.34%
2025/06/09	0.1	108.00	13	107.93	108.10	-12.9	8,801	-0.15%
2025/06/06	0.9	106.91	9.2	107.04	107.10	-8.3	9,029	-0.09%
2025/06/05	13.4	106.90	8.5	107.12	106.95	4.9	9,092	0.05%
2025/06/04	4.3	106.28	16.7	106.30	106.55	-12.4	9,131	-0.14%
2025/06/03	0.3	104.36	1.5	104.23	103.90	-1.2	9,225	-0.01%
2025/06/02	13.4	103.24	8.7	103.28	103.25	4.7	9,318	0.05%
2025/05/29	1.5	105.50	17.7	105.81	105.45	-16.2	9,450	-0.17%
2025/05/28	4.8	105.57	9.2	105.50	105.40	-4.4	10,062	-0.04%
2025/05/27	8.6	104.83	4.4	104.98	104.75	4.2	10,196	0.04%
2025/05/26	8.7	105.78	8.7	106.05	105.85	0	10,295	0.00%
2025/05/23	3.2	106.34	0	0.00	106.10	3.2	10,523	0.03%
2025/05/22	2.5	106.34	2.4	106.30	106.35	0.1	10,604	0.00%
2025/05/21	2.4	107.30	13.7	107.02	107.55	-11.3	10,613	-0.11%
2025/05/20	2.1	106.20	12.6	106.51	106.15	-10.5	10,657	-0.10%
2025/05/19	20.6	106.71	8.2	106.63	105.95	12.4	10,766	0.12%
2025/05/16	0.4	107.27	11.4	107.46	107.40	-11.1	10,792	-0.10%
2025/05/15	3.4	107.35	21.6	107.35	107.30	-18.2	10,846	-0.17%
2025/05/14	3.1	106.91	41.5	106.82	107.40	-38.4	11,064	-0.35%
2025/05/13	4.6	105.76	13.3	105.43	105.10	-8.8	11,093	-0.08%
2025/05/12	0.6	103.68	26	103.52	103.55	-25.4	11,047	-0.23%
2025/05/09	10.6	101.89	17.5	102.00	102.45	-6.9	11,013	-0.06%
2025/05/08	3.6	101.05	9.6	101.26	101.50	-6	11,114	-0.05%
2025/05/07	2.5	100.15	4.5	99.85	100.05	-2	11,127	-0.02%
2025/05/06	7.7	99.88	10.8	100.12	100.15	-3.1	11,143	-0.03%
2025/05/05	13.3	100.73	11.4	100.93	100.70	1.9	11,145	0.02%
2025/05/02	35.3	101.45	12.1	101.34	102.00	23.2	11,126	0.21%
2025/04/30	22.2	98.88	17.5	99.01	98.90	4.7	12,002	0.04%
2025/04/29	17.4	98.15	30.4	98.37	98.70	-13	12,089	-0.11%
2025/04/28	4.1	98.25	8.3	98.18	98.10	-4.1	12,097	-0.03%
2025/04/25	8.4	97.61	24.7	97.64	97.50	-16.3	12,176	-0.13%
2025/04/24	15.4	95.36	7.8	95.52	95.10	7.5	12,211	0.06%
2025/04/23	8.1	95.65	15.4	95.55	95.65	-7.3	12,368	-0.06%
2025/04/22	21	92.03	5	92.20	91.65	16	12,505	0.13%
2025/04/21	23.6	93.45	0	0.00	93.20	23.6	12,513	0.19%
2025/04/18	15.6	94.75	7.6	94.86	94.55	8.1	12,866	0.06%
2025/04/17	24.8	94.27	0	0.00	94.45	24.8	12,959	0.19%
2025/04/16	33.7	95.37	5.4	95.24	95.10	28.3	13,009	0.22%
2025/04/15	26.5	96.75	12.2	96.21	97.00	14.3	12,963	0.11%
2025/04/14	66.9	97.60	18.8	97.57	95.95	48.1	13,141	0.37%
2025/04/11	98.5	94.51	25.2	95.11	96.80	73.3	13,153	0.56%
2025/04/10	1.1	94.45	2.8	94.45	94.45	-1.7	12,943	-0.01%
2025/04/09	93.3	88.10	104.7	87.17	85.90	-11.4	13,186	-0.09%	大賣/
2025/04/08	223	90.11	64.1	89.89	89.90	158.8	12,693	1.25%	大買/鉅額交易
2025/04/07	68.4	93.35	67	93.35	93.35	1.3	11,932	0.01%
2025/04/02	12.7	103.90	6	103.90	103.70	6.7	11,736	0.06%
2025/04/01	27.1	103.08	6.5	103.02	103.75	20.6	11,713	0.18%
2025/03/31	84.2	101.88	51.4	101.79	101.50	32.8	11,661	0.28%
2025/03/28	43.8	104.97	13	105.15	105.15	30.8	11,361	0.27%
2025/03/27	25.5	106.29	1.4	106.26	106.25	24.1	11,297	0.21%
2025/03/26	1.6	108.23	4.3	108.31	108.40	-2.7	11,345	-0.02%
2025/03/25	3.2	108.51	1.7	108.77	108.65	1.5	11,510	0.01%
2025/03/24	9.2	107.61	4	108.08	107.15	5.3	11,523	0.05%
2025/03/21	4.4	107.48	2.8	107.81	107.55	1.6	11,544	0.01%
2025/03/20	1.1	107.87	25	107.81	108.30	-23.9	11,644	-0.21%
2025/03/19	22.7	106.35	4.2	106.47	106.05	18.6	11,625	0.16%
2025/03/18	6.7	107.47	3	107.43	107.35	3.7	11,612	0.03%
2025/03/17	19.6	107.10	30.8	107.07	106.95	-11.2	11,712	-0.10%
2025/03/14	26.1	105.97	3	105.81	105.90	23.1	11,696	0.20%
2025/03/13	26.9	107.09	15.1	106.89	106.35	11.8	11,670	0.10%
2025/03/12	26.4	107.42	21.7	107.24	107.05	4.7	11,687	0.04%
2025/03/11	88.5	106.20	34.6	106.06	106.60	53.8	11,708	0.46%
2025/03/10	15.6	108.76	12	108.84	108.75	3.6	11,464	0.03%
2025/03/07	33.7	109.43	19.5	109.45	109.30	14.1	11,445	0.12%
2025/03/06	28.1	110.65	5.4	110.34	110.30	22.7	11,428	0.20%
2025/03/05	12.7	111.13	6.3	111.10	111.10	6.4	11,413	0.06%
2025/03/04	71.5	109.47	18.4	109.08	109.70	53.1	11,483	0.46%
2025/03/03	113.1	110.55	6.6	110.68	110.45	106.5	11,464	0.93%	大買/鉅額交易
2025/02/27	48.2	113.55	6.7	113.39	113.15	41.5	11,075	0.37%
2025/02/26	59.2	113.65	10.5	113.79	113.95	48.7	11,084	0.44%
2025/02/25	48.8	113.69	2.1	113.87	113.70	46.7	11,012	0.42%
2025/02/24	17.9	115.14	7.2	114.88	115.20	10.7	10,927	0.10%
2025/02/21	10.7	116.16	8.9	116.03	116.15	1.9	10,992	0.02%
2025/02/20	11.1	114.94	9.2	114.94	115.50	1.9	11,044	0.02%
2025/02/19	18.6	115.94	9.6	116.02	115.50	9	11,178	0.08%
2025/02/18	8.1	115.82	5.9	115.79	116.15	2.2	11,160	0.02%
2025/02/17	7.7	115.35	17.2	115.01	115.60	-9.5	11,296	-0.08%
2025/02/14	65.5	114.21	33.9	114.01	114.00	31.6	11,367	0.28%
2025/02/13	17.4	115.39	1.7	116.07	115.35	15.8	11,440	0.14%
2025/02/12	6.8	115.91	4.6	116.20	115.90	2.2	11,465	0.02%
2025/02/11	9.1	116.07	15	116.01	115.95	-5.9	11,561	-0.05%
2025/02/10	30.9	115.73	3.1	115.99	115.45	27.9	11,724	0.24%
2025/02/07	7.8	116.33	10	116.23	116.55	-2.2	11,795	-0.02%
2025/02/06	4.5	116.15	15.3	116.17	115.90	-10.8	11,886	-0.09%