元大台灣50正2 (00631L)-富邦-竹北券商分點個股進出

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)

可現股當沖

股價
182.5
漲跌
▲4.1
漲幅
+2.30%
成交量
8,655張
產業
上市
317人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50正2 (00631L)籌碼相關－富邦-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/09	2	182.23	3.2	181.06	182.45	-1.1	9,050	-0.01%
2025/05/08	2	177.70	1	178.00	178.35	1	8,964	0.01%
2025/05/07	1	174.10	5	173.80	174.25	-4	8,867	-0.05%
2025/05/06	5.3	173.85	3	174.95	174.75	2.3	8,763	0.03%
2025/05/05	5.4	175.60	12.1	175.15	175.15	-6.7	8,591	-0.08%
2025/05/02	6	177.21	2.7	177.38	179.85	3.3	8,345	0.04%
2025/04/30	5	170.41	9	170.71	170.30	-4	8,463	-0.05%
2025/04/29	5.6	169.81	1.1	170.90	170.95	4.5	8,451	0.05%
2025/04/28	6.1	167.40	7.5	167.84	167.85	-1.4	8,397	-0.02%
2025/04/25	9.5	166.86	52.2	166.29	165.60	-42.7	8,351	-0.51%
2025/04/24	42.2	161.35	3	161.47	158.60	39.2	8,232	0.48%
2025/04/23	18.8	159.30	16.1	158.08	161.10	2.8	8,195	0.03%
2025/04/22	14.4	150.41	3	149.17	148.70	11.4	8,032	0.14%
2025/04/21	8.2	153.85	6	152.77	152.65	2.2	7,918	0.03%
2025/04/18	1	157.70	7.2	157.86	157.90	-6.2	7,950	-0.08%
2025/04/17	7.1	156.21	6	156.89	157.30	1.1	7,903	0.01%
2025/04/16	25.6	159.35	12	158.21	158.10	13.6	7,780	0.17%
2025/04/15	24.1	161.56	29.1	162.86	165.00	-4.9	7,654	-0.06%
2025/04/14	28.7	163.27	41.4	164.13	159.75	-12.7	7,579	-0.17%
2025/04/11	71.6	152.57	69.4	151.70	160.10	2.2	7,333	0.03%
2025/04/10	0	0.00	7.8	151.70	151.70	-7.8	6,818	-0.11%
2025/04/09	91.3	134.50	14.3	133.96	126.45	77	6,858	1.12%
2025/04/08	84.7	146.17	56.1	147.17	142.30	28.6	6,146	0.47%
2025/04/07	11.4	160.25	3	160.25	160.25	8.3	5,219	0.16%
2025/04/02	0.3	199.70	7.3	200.07	200.30	-7	5,222	-0.13%
2025/04/01	3.7	194.69	15.4	198.42	199.05	-11.8	5,178	-0.23%
2025/03/31	42.1	194.34	5	191.65	191.00	37.1	5,108	0.73%
2025/03/28	16.9	207.51	2.2	207.19	206.10	14.7	4,935	0.30%
2025/03/27	7.2	213.65	7.3	213.30	213.30	-0.1	4,900	0.00%
2025/03/26	4.1	220.30	0.1	220.30	220.70	4	4,890	0.08%
2025/03/25	0	0.00	2	220.60	220.25	-2	4,989	-0.04%
2025/03/24	0.3	218.10	0.2	219.67	216.85	0.1	4,982	0.00%
2025/03/21	2.9	218.66	0	0.00	218.20	2.9	5,000	0.06%
2025/03/20	6	221.12	4	220.18	222.20	2	5,059	0.04%
2025/03/19	3.8	215.25	0.2	217.98	214.90	3.6	5,044	0.07%
2025/03/18	0.1	220.70	2.1	220.32	219.05	-2.1	5,046	-0.04%
2025/03/17	2.5	217.92	10.2	217.97	217.30	-7.6	5,077	-0.15%
2025/03/14	5.5	212.61	0.2	212.95	213.80	5.3	5,087	0.10%
2025/03/13	7.6	214.66	15	214.27	213.95	-7.4	5,062	-0.15%
2025/03/12	4.9	217.84	7	218.86	217.85	-2.1	5,045	-0.04%
2025/03/11	27.2	212.08	2.1	214.45	215.50	25.2	5,045	0.50%
2025/03/10	6.7	222.49	0	0.00	223.75	6.7	4,923	0.14%
2025/03/07	6.8	226.49	0	0.00	225.40	6.8	4,949	0.14%
2025/03/06	8.1	229.71	3.1	230.19	229.65	5	4,960	0.10%
2025/03/05	7.9	232.54	1	232.20	232.60	6.9	4,977	0.14%
2025/03/04	23.5	222.59	5.2	224.63	226.95	18.3	5,007	0.36%
2025/03/03	60.2	228.85	0.3	230.29	229.45	59.9	4,988	1.20%
2025/02/27	21.9	239.56	5.2	238.42	238.45	16.7	4,855	0.34%
2025/02/26	10.4	239.37	3	241.93	243.15	7.4	4,844	0.15%
2025/02/25	36.4	240.81	4.1	240.33	241.00	32.3	4,867	0.66%
2025/02/24	15.2	245.30	10.2	246.20	246.95	4.9	4,853	0.10%
2025/02/21	2	246.95	15.6	249.49	250.45	-13.6	4,885	-0.28%
2025/02/20	4.1	243.98	1.2	246.17	245.90	2.9	4,899	0.06%
2025/02/19	1	248.10	69.1	248.17	247.50	-68.1	4,965	-1.37%
2025/02/18	1.1	246.20	28.9	246.97	248.55	-27.8	4,998	-0.56%
2025/02/17	8.1	244.95	221.3	245.34	246.35	-213.2	5,094	-4.19%	大賣/鉅額交易
2025/02/14	5.6	239.50	2.3	238.89	239.00	3.3	5,084	0.06%
2025/02/13	3.1	242.31	1	243.80	243.95	2.1	5,215	0.04%
2025/02/12	6	244.06	3.2	243.83	242.20	2.9	5,294	0.05%
2025/02/11	2.4	245.16	3.1	244.95	242.75	-0.6	5,364	-0.01%
2025/02/10	3.3	239.89	21	241.74	240.80	-17.7	5,475	-0.32%
2025/02/07	0	242.35	11.4	243.12	244.90	-11.3	5,543	-0.20%
2025/02/06	0	242.00	7.1	242.77	240.90	-7	5,579	-0.13%
2025/02/05	2	240.65	13.4	239.82	239.65	-11.4	5,603	-0.20%
2025/02/04	1.4	232.97	0	0.00	230.65	1.4	5,646	0.02%
2025/02/03	57.7	229.00	5	230.10	229.50	52.7	5,648	0.93%
2025/01/22	7	249.62	26.3	249.78	250.90	-19.2	5,604	-0.34%
2025/01/21	13.4	243.46	12	243.42	244.65	1.4	5,578	0.03%
2025/01/20	1	243.05	4	244.20	244.15	-3	5,574	-0.05%
2025/01/17	1	236.94	5.5	238.68	239.35	-4.4	5,575	-0.08%
2025/01/16	2	237.00	16.3	238.42	237.85	-14.3	5,578	-0.26%
2025/01/15	15.2	230.90	6	230.06	228.60	9.2	5,537	0.17%
2025/01/14	12.6	231.40	0.2	231.30	232.55	12.4	5,539	0.22%
2025/01/13	53.5	230.83	1.1	230.42	229.00	52.3	5,669	0.92%
2025/01/10	13.8	240.46	3.1	240.06	240.30	10.6	5,548	0.19%
2025/01/09	3.4	244.02	13	242.26	241.50	-9.6	5,601	-0.17%
2025/01/08	0.1	250.69	5.1	250.30	248.40	-5	5,616	-0.09%
2025/01/07	7.1	256.42	11.7	256.25	254.05	-4.5	5,629	-0.08%
2025/01/06	4.1	248.09	14.8	249.00	251.15	-10.7	5,619	-0.19%
2025/01/03	1.1	238.24	8	239.11	238.10	-6.9	5,531	-0.12%
2025/01/02	20.2	234.54	2	233.90	234.45	18.2	5,552	0.33%
2024/12/31	5.3	238.14	0	0.00	240.35	5.3	5,569	0.09%
2024/12/30	1.1	244.10	0	0.00	242.20	1.1	5,585	0.02%
2024/12/27	12.1	245.12	14	245.41	246.05	-1.9	5,632	-0.03%
2024/12/26	10.4	245.16	11	245.07	244.80	-0.6	5,811	-0.01%
2024/12/25	13	244.76	20.2	244.68	245.40	-7.2	5,886	-0.12%
2024/12/24	10.2	245.14	25.2	245.07	243.05	-14.9	5,911	-0.25%
2024/12/23	13.4	240.55	26.2	239.76	242.90	-12.9	5,942	-0.22%
2024/12/20	22.5	233.04	2.3	232.94	231.75	20.2	5,911	0.34%
2024/12/19	11	235.31	3.1	236.07	236.20	7.9	5,865	0.14%
2024/12/18	1.3	240.80	0.4	239.15	241.75	0.9	5,828	0.02%
2024/12/17	10.1	242.49	10.1	242.36	241.75	0	5,864	0.00%
2024/12/16	1	242.07	7.5	239.79	239.00	-6.5	5,881	-0.11%
2024/12/13	0.2	240.06	1	240.40	240.35	-0.8	5,845	-0.01%
2024/12/12	12.3	243.23	16	242.82	241.40	-3.7	5,855	-0.06%
2024/12/11	2.5	238.24	0.1	239.00	237.25	2.4	5,962	0.04%
2024/12/10	13.5	245.74	20.6	244.97	241.45	-7.1	5,957	-0.12%
2024/12/09	15.4	244.87	11	244.62	244.20	4.4	6,021	0.07%
2024/12/06	3.4	245.08	4	244.73	244.35	-0.6	6,161	-0.01%
2024/12/05	9.1	245.54	15	245.40	245.35	-5.9	6,196	-0.10%
2024/12/04	4.3	242.22	27	243.28	245.00	-22.7	6,244	-0.36%
2024/12/03	2	240.95	9	241.78	241.15	-7	6,466	-0.11%
2024/12/02	11.3	232.85	24	232.48	235.55	-12.7	6,429	-0.20%
2024/11/29	6.4	226.72	1	227.00	227.25	5.4	6,407	0.08%
2024/11/28	4.2	225.06	1.4	224.39	225.55	2.8	6,375	0.04%
2024/11/27	37.4	229.08	6	230.24	226.90	31.4	6,380	0.49%
2024/11/26	20.8	233.60	12	234.88	233.65	8.8	6,329	0.14%
2024/11/25	4.3	243.23	17	244.20	241.00	-12.8	6,280	-0.20%
2024/11/22	15.5	240.17	16.1	239.47	240.40	-0.7	6,303	-0.01%
2024/11/21	6.7	231.89	2	232.64	232.50	4.6	6,332	0.07%
2024/11/20	3.6	237.19	1	238.30	236.20	2.6	6,329	0.04%
2024/11/19	8.2	235.33	8.2	238.45	238.40	0	6,318	0.00%
2024/11/18	12.7	233.50	1.2	232.70	232.10	11.5	6,303	0.18%
2024/11/15	1.5	237.39	5	237.30	238.00	-3.5	6,275	-0.06%
2024/11/14	8.5	234.57	14.7	236.10	234.10	-6.2	6,319	-0.10%
2024/11/13	15.2	239.03	10.5	238.95	238.50	4.7	6,264	0.07%
2024/11/12	23.8	243.68	3	244.35	239.70	20.8	6,331	0.33%
2024/11/11	8.8	249.64	75.5	252.53	253.65	-66.6	6,254	-1.07%
2024/11/08	77.2	254.19	14.2	254.04	254.15	63.1	6,267	1.01%
2024/11/07	42	252.08	79.1	248.54	251.65	-37.1	6,366	-0.58%
2024/11/06	7.9	245.88	3.1	248.46	246.75	4.8	6,420	0.08%
2024/11/05	79	242.52	83	241.50	243.00	-4	6,531	-0.06%
2024/11/04	2.6	238.82	7	240.96	241.95	-4.4	6,915	-0.06%
2024/11/01	8.5	231.11	3	234.11	236.65	5.4	7,377	0.07%
2024/10/30	2.8	240.40	15	242.02	239.05	-12.2	7,500	-0.16%
2024/10/29	20.4	237.55	0	238.30	240.00	20.4	7,549	0.27%
2024/10/28	9.8	248.71	4.1	250.50	248.35	5.7	7,413	0.08%
2024/10/25	0	248.85	3.7	249.46	250.50	-3.7	7,449	-0.05%
2024/10/24	3.3	247.40	12.1	248.18	246.90	-8.8	7,499	-0.12%
2024/10/23	2.1	249.70	0	0.00	249.70	2.1	7,587	0.03%
2024/10/22	3.4	251.88	0	0.00	253.50	3.4	7,613	0.05%
2024/10/21	1.3	256.32	3.6	255.38	254.20	-2.3	7,764	-0.03%
2024/10/18	10.7	256.89	19.1	256.50	253.90	-8.3	7,866	-0.11%
2024/10/17	4.1	244.01	1.2	245.81	245.10	2.9	7,807	0.04%
2024/10/16	12.7	242.84	8.9	243.89	243.50	3.8	7,820	0.05%
2024/10/15	7.9	248.60	8.4	249.07	249.40	-0.5	7,771	-0.01%
2024/10/14	1.7	240.71	19.6	242.71	243.05	-17.9	7,732	-0.23%
2024/10/11	73.7	240.67	75	241.50	241.55	-1.4	7,800	-0.02%
2024/10/09	7.4	238.45	14	238.99	236.00	-6.6	7,784	-0.09%
2024/10/08	0.7	233.66	3	234.33	233.90	-2.3	7,766	-0.03%
2024/10/07	2.2	236.64	1.4	238.08	238.20	0.8	7,799	0.01%
2024/10/04	9.2	229.62	1	229.05	228.10	8.2	7,743	0.11%
2024/10/01	2.4	230.23	2	229.55	230.00	0.4	7,712	0.00%
2024/09/30	7.7	233.45	4	233.23	228.95	3.7	7,713	0.05%
2024/09/27	2.4	243.41	6.1	244.86	241.50	-3.7	7,539	-0.05%
2024/09/26	1.5	243.12	9.2	243.08	241.80	-7.7	7,511	-0.10%
2024/09/25	6	238.51	11	238.70	239.20	-5	7,495	-0.07%
2024/09/24	0.6	228.31	2.8	230.62	232.25	-2.2	7,453	-0.03%
2024/09/23	1.5	228.59	3.1	228.66	229.20	-1.6	7,411	-0.02%
2024/09/20	5.5	228.63	7	228.00	226.05	-1.5	7,435	-0.02%
2024/09/19	2	222.59	6.2	222.61	223.35	-4.2	7,418	-0.06%
2024/09/18	11.6	217.10	1	218.01	216.05	10.6	7,427	0.14%
2024/09/16	2.6	218.48	5.4	218.86	219.60	-2.8	7,416	-0.04%
2024/09/13	1.9	217.24	2	217.70	218.70	-0.1	7,404	0.00%
2024/09/12	2.5	213.12	10.4	214.49	216.75	-7.8	7,409	-0.11%
2024/09/11	39.4	204.29	0.5	204.10	202.70	38.9	7,277	0.53%
2024/09/10	45.4	203.36	0	0.00	204.15	45.4	7,232	0.63%
2024/09/09	24.5	201.44	5	203.45	205.05	19.4	7,129	0.27%
2024/09/06	1.4	209.27	6.3	208.98	210.65	-4.9	7,004	-0.07%
2024/09/05	23.3	206.21	25	210.44	205.65	-1.7	6,938	-0.02%
2024/09/04	71.3	206.04	51	205.54	203.55	20.3	6,867	0.30%
2024/09/03	0.2	227.52	1	227.80	225.25	-0.8	6,589	-0.01%
2024/09/02	2.3	231.41	0	0.00	228.00	2.3	6,609	0.03%
2024/08/30	1.6	229.17	1.1	230.38	229.90	0.4	6,580	0.01%
2024/08/29	30.5	225.89	5.5	225.21	227.45	25	6,594	0.38%
2024/08/28	7.7	228.47	1	231.00	231.70	6.7	6,535	0.10%
2024/08/27	4	225.44	1	226.00	227.30	3	6,524	0.05%
2024/08/26	23.3	228.87	64.2	228.79	227.50	-40.9	6,540	-0.63%
2024/08/23	6.6	223.51	7	222.84	226.65	-0.4	6,492	-0.01%
2024/08/22	2.1	225.80	5.3	227.90	225.50	-3.2	6,410	-0.05%
2024/08/21	5.3	228.51	6.4	229.11	228.45	-1.1	6,389	-0.02%
2024/08/20	10.3	233.49	3.2	232.03	231.50	7.1	6,350	0.11%
2024/08/19	55.6	231.44	14.1	231.69	230.80	41.5	6,310	0.66%
2024/08/16	25.7	231.18	38.5	230.77	230.90	-12.8	6,276	-0.20%
2024/08/15	24.4	222.85	4.6	222.73	221.20	19.8	6,187	0.32%
2024/08/14	4.3	223.80	8.7	223.83	223.15	-4.4	6,159	-0.07%
2024/08/13	1.1	217.20	7.2	218.15	218.40	-6.1	6,018	-0.10%
2024/08/12	10.9	218.15	10.3	217.96	217.00	0.6	5,962	0.01%
2024/08/09	25.5	210.16	4.9	212.10	211.70	20.6	5,863	0.35%
2024/08/08	61.5	201.53	85.5	200.96	200.35	-24	5,663	-0.42%
2024/08/07	81.5	200.84	30.5	203.10	209.30	51	5,473	0.93%
2024/08/06	120.1	191.57	44.9	192.12	194.00	75.2	5,269	1.43%	大買/
2024/08/05	112.5	188.37	12.1	191.80	176.90	100.4	4,795	2.09%	大買/
2024/08/02	38.7	224.28	64	227.27	219.00	-25.3	4,276	-0.59%
2024/08/01	24.2	242.20	9.1	241.49	242.00	15.1	4,045	0.37%
2024/07/31	20.2	231.86	9.5	231.98	233.95	10.7	3,976	0.27%
2024/07/30	59.6	233.62	2	225.73	234.10	57.6	3,936	1.46%
2024/07/29	5.1	235.16	6.2	235.60	233.50	-1.1	3,849	-0.03%
2024/07/26	31.8	230.98	6	229.87	231.65	25.8	3,789	0.68%
2024/07/23	13.7	244.61	7.8	245.23	247.40	6	3,687	0.16%
2024/07/22	29.4	238.23	20.4	240.33	236.75	8.9	3,647	0.24%
2024/07/19	25.4	250.97	6	250.68	248.25	19.4	3,479	0.56%
2024/07/18	28.3	257.75	3	257.82	259.15	25.3	3,383	0.75%
2024/07/17	9.7	268.32	8.6	270.62	268.30	1.1	3,290	0.03%
2024/07/16	6	272.53	18	273.90	272.00	-12	3,290	-0.36%
2024/07/15	14.3	269.61	1	272.50	269.50	13.3	3,465	0.39%
2024/07/12	33.8	270.81	7	271.89	269.50	26.8	3,467	0.77%
2024/07/11	5	280.14	7.1	281.59	281.90	-2.1	3,371	-0.06%
2024/07/10	5.1	269.19	47	272.87	273.00	-41.9	3,466	-1.21%
2024/07/09	14.4	271.28	6.1	268.39	270.85	8.3	3,472	0.24%
2024/07/08	9.1	270.58	3	270.08	271.70	6.1	3,385	0.18%
2024/07/05	11.3	264.87	2.1	264.52	263.20	9.2	3,363	0.27%
2024/07/04	4.3	263.83	4.4	263.02	264.70	-0.1	3,343	0.00%
2024/07/03	4	253.88	9.7	252.87	253.90	-5.7	3,328	-0.17%
2024/07/02	9.1	247.75	0	0.00	247.10	9.1	3,308	0.27%
2024/07/01	2.4	250.40	2	254.45	250.80	0.4	3,290	0.01%
2024/06/28	10.6	251.66	2	253.00	250.80	8.6	3,261	0.26%
2024/06/27	3.9	243.91	4	245.81	246.75	-0.1	3,228	0.00%
2024/06/26	46.8	248.34	11	249.64	248.30	35.8	3,211	1.11%
2024/06/25	3.6	240.99	1.1	245.36	245.45	2.5	3,178	0.08%
2024/06/24	17.5	247.01	12	248.89	245.00	5.5	3,119	0.18%
2024/06/21	6.2	255.36	2	254.08	256.05	4.2	3,086	0.14%
2024/06/20	7	255.91	1	258.75	259.15	6	3,047	0.20%
2024/06/19	21.1	252.29	5.1	251.78	253.95	16	3,053	0.52%
2024/06/18	18.3	243.08	1	244.01	244.15	17.2	3,033	0.57%
2024/06/17	0	236.85	7	237.06	237.10	-7	3,035	-0.23%
2024/06/14	12	236.52	9	234.47	237.10	3	3,040	0.10%
2024/06/13	6	233.73	45.1	234.10	234.20	-39	3,023	-1.29%
2024/06/12	0	224.71	0	0.00	228.10	0	3,010	0.00%
2024/06/11	0.2	223.77	4	224.13	223.05	-3.8	3,002	-0.13%
2024/06/07	11.3	223.82	1	223.05	223.70	10.3	2,987	0.35%
2024/06/06	15	223.98	18	223.76	224.45	-3	2,987	-0.10%
2024/06/05	15	215.06	0.3	215.40	215.50	14.7	2,937	0.50%
2024/06/04	13.3	215.16	0.3	214.50	213.40	13.1	2,959	0.44%
2024/06/03	5.1	218.65	14	218.91	219.55	-8.9	2,942	-0.30%
2024/05/31	47.2	214.28	0	0.00	212.10	47.2	2,914	1.62%
2024/05/30	19.4	216.57	26	215.84	214.30	-6.6	2,884	-0.23%
2024/05/29	28.1	224.07	20	222.03	221.95	8.1	2,838	0.29%
2024/05/28	2.1	224.84	0	0.00	226.50	2.1	2,799	0.08%
2024/05/27	0.1	223.48	45.1	224.67	224.55	-44.9	2,779	-1.62%
2024/05/24	24.4	218.91	3	219.00	218.95	21.4	2,756	0.77%
2024/05/23	0.1	219.54	27.1	218.15	219.55	-27	2,740	-0.99%
2024/05/22	2	217.87	1	218.40	218.70	1	2,739	0.04%
2024/05/21	31	212.02	0	0.00	212.45	31	2,716	1.14%
2024/05/20	25.3	213.76	0	213.65	213.25	25.3	2,709	0.93%
2024/05/17	14	213.54	0	0.00	213.35	14	2,679	0.52%
2024/05/16	5	214.63	1	216.90	214.15	4	2,677	0.15%
2024/05/15	2.2	211.95	8	210.51	211.40	-5.8	2,644	-0.22%
2024/05/14	4	206.64	56	205.59	207.05	-52	2,674	-1.94%
2024/05/13	9.1	205.01	4	204.95	204.30	5.1	2,685	0.19%