富邦上証正2 (00633L)-富邦-竹北券商分點個股進出

台股 » 個股 » 富邦上証正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証正2

(00633L)

可現股當沖

股價
41.26
漲跌
▼0.38
漲幅
-0.91%
成交量
4,705張
產業
上市
228人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦上証正2 (00633L)籌碼相關－富邦-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/26	0.1	41.99	0	0.00	41.26	0.1	16,023	0.00%
2024/12/25	4	41.74	0	0.00	41.64	4	16,837	0.02%
2024/12/24	0	0.00	0.2	41.65	41.21	-0.2	16,888	0.00%
2024/12/23	0	0.00	2	40.43	40.76	-2	17,197	-0.01%
2024/12/19	0	0.00	8	40.41	40.65	-8	17,396	-0.05%
2024/12/18	10	41.00	0	0.00	40.78	10	17,401	0.06%
2024/12/16	0.1	39.98	0	0.00	39.66	0.1	17,397	0.00%
2024/12/13	0	0.00	21	40.57	40.15	-21	17,337	-0.12%
2024/12/12	25	41.44	10	41.57	41.63	15	17,240	0.09%
2024/12/11	10.1	41.45	30	41.23	40.79	-19.9	17,139	-0.12%
2024/12/10	35	43.17	45.1	43.28	41.66	-10.1	17,011	-0.06%
2024/12/09	0.1	40.37	0	0.00	40.28	0.1	16,476	0.00%
2024/12/06	10	40.68	0	0.00	40.30	10	16,470	0.06%
2024/12/05	10	39.32	10	39.39	39.19	0	16,370	0.00%
2024/12/02	0	0.00	2	39.39	39.24	-2	16,250	-0.01%
2024/11/26	2	38.19	0	0.00	38.14	2	16,140	0.01%
2024/11/25	0	0.00	15	38.18	38.21	-15	16,024	-0.09%
2024/11/20	0	0.00	10	40.20	40.70	-10	15,690	-0.06%
2024/11/19	0	0.00	5	40.21	39.88	-5	15,584	-0.03%
2024/11/14	0	0.00	2	42.37	42.04	-2	15,002	-0.01%
2024/11/13	30	40.90	30	41.70	41.71	0	14,952	0.00%
2024/11/12	42	43.19	32	42.19	42.05	10	14,795	0.07%
2024/11/08	4	44.24	30	43.96	43.27	-26	14,334	-0.18%
2024/11/07	0	0.00	1	42.25	42.63	-1	13,951	-0.01%
2024/11/06	12	41.81	30	42.12	41.25	-18	13,748	-0.13%
2024/11/05	62	41.76	0	0.00	41.96	62	13,523	0.46%
2024/11/04	5	40.03	0	0.00	39.88	5	13,377	0.04%
2024/11/01	0	0.00	2	40.41	40.13	-2	13,399	-0.01%
2024/10/29	36	41.40	73	40.68	40.63	-37	13,230	-0.28%
2024/10/25	15	41.28	1	41.40	41.71	14	13,014	0.11%
2024/10/24	24	41.60	2	41.27	41.10	22	12,887	0.17%
2024/10/23	43	42.27	37	42.13	42.34	6	12,871	0.05%
2024/10/22	1	41.43	2	41.90	41.46	-1	12,744	-0.01%
2024/10/21	7	41.94	1	41.71	41.06	6	12,746	0.05%
2024/10/18	44	39.41	12	40.20	40.70	32	12,480	0.26%
2024/10/17	14	40.49	37	40.19	40.18	-23	12,280	-0.19%
2024/10/16	17	40.34	16	40.82	40.52	1	12,128	0.01%
2024/10/15	4	43.03	1	42.78	42.09	3	11,816	0.03%
2024/10/14	6	43.53	2	43.00	43.82	4	11,553	0.03%
2024/10/11	2	43.97	14	43.02	42.52	-12	11,109	-0.11%
2024/10/09	65	45.06	71	44.17	45.35	-6	10,658	-0.06%
2024/10/08	98	50.62	179	50.52	47.66	-81	9,679	-0.84%	大賣/
2024/10/07	79	55.14	3	56.00	56.00	76	8,598	0.88%
2024/10/04	49	51.75	73	50.59	53.50	-24	7,915	-0.30%
2024/10/01	32	43.03	14	43.02	42.70	18	7,274	0.25%
2024/09/30	48	42.09	19	42.38	43.03	29	7,116	0.41%
2024/09/27	27	38.64	69	38.55	38.69	-42	6,310	-0.67%
2024/09/26	1	34.49	3	34.33	35.40	-2	5,516	-0.04%
2024/09/25	59	34.43	4	34.51	33.90	55	5,381	1.02%
2024/09/24	9	31.55	2	30.66	32.18	7	5,038	0.14%
2024/09/23	22	29.68	4	29.76	29.77	18	4,812	0.37%
2024/09/19	10	29.25	0	0.00	29.27	10	4,720	0.21%
2024/09/13	0	0.00	5	28.83	28.85	-5	4,968	-0.10%
2024/09/12	0	0.00	15	29.07	29.18	-15	4,945	-0.30%
2024/09/03	0	0.00	20	30.71	30.73	-20	5,115	-0.39%
2024/08/26	1	32.17	0	0.00	31.73	1	5,014	0.02%
2024/08/20	0	0.00	0.3	31.70	31.70	-0.3	5,188	-0.01%
2024/08/19	0	0.00	1	32.09	32.05	-1	5,248	-0.02%
2024/08/16	20	31.89	0	0.00	31.89	20	5,244	0.38%
2024/08/15	1.3	31.62	0	0.00	31.53	1.3	5,238	0.02%
2024/08/14	5	30.87	0	0.00	30.84	5	5,261	0.10%
2024/08/06	0	0.00	7	31.51	30.73	-7	5,471	-0.13%
2024/08/05	0	0.00	2	32.09	31.69	-2	5,402	-0.04%
2024/08/02	5	32.02	0.3	31.97	31.92	4.7	5,358	0.09%
2024/07/31	0.3	33.06	0	0.00	33.02	0.3	5,365	0.01%
2024/07/30	3	31.65	2	31.67	31.63	1	5,369	0.02%
2024/07/29	4	32.50	0	0.00	32.59	4	5,372	0.07%
2024/07/26	2	32.96	16	32.98	32.50	-14	5,403	-0.26%
2024/07/23	0	0.00	3	34.44	34.29	-3	5,443	-0.06%
2024/07/22	2	34.54	1	34.73	34.39	1	5,545	0.02%
2024/07/19	0	0.00	2	34.87	34.96	-2	5,466	-0.04%
2024/07/18	0	0.00	9	34.90	34.93	-9	5,440	-0.17%
2024/07/17	2	34.46	4	34.65	34.46	-2	5,406	-0.04%
2024/07/16	1	34.18	0	0.00	34.14	1	5,412	0.02%
2024/07/12	2	33.81	5	33.83	33.89	-3	5,557	-0.05%
2024/07/11	12	33.50	0	0.00	33.47	12	5,550	0.22%
2024/07/10	2	33.12	0	0.00	33.05	2	5,589	0.04%
2024/07/08	1	32.50	0	0.00	32.55	1	5,731	0.02%
2024/07/05	1	33.30	10	32.29	32.37	-9	5,816	-0.15%
2024/07/04	10	33.91	0	0.00	33.58	10	5,696	0.18%
2024/07/03	2	33.67	0	0.00	33.70	2	5,731	0.03%
2024/07/01	0	0.00	0.3	32.70	32.89	-0.3	5,804	-0.01%
2024/06/28	5	33.30	0	0.00	33.20	5	5,841	0.09%
2024/06/27	1	33.00	14	33.03	32.94	-13	5,917	-0.22%
2024/06/26	20	33.12	0	0.00	32.93	20	5,877	0.34%
2024/06/25	0.3	33.59	0	0.00	33.42	0.3	5,948	0.01%
2024/06/24	0	0.00	20	33.12	33.44	-20	5,977	-0.33%
2024/06/20	5	33.80	0	0.00	33.64	5	5,761	0.09%
2024/06/19	1	33.80	0	0.00	33.75	1	5,885	0.02%
2024/06/13	10	33.45	0	0.00	33.45	10	5,997	0.17%
2024/06/12	0	0.00	10.2	33.58	33.60	-10.2	5,996	-0.17%
2024/06/11	2	33.83	0	0.00	33.58	2	6,026	0.03%
2024/06/07	4	34.65	0	0.00	34.34	4	6,015	0.07%
2024/05/30	0	0.00	60	35.20	35.10	-60	6,632	-0.90%
2024/05/27	0	0.00	10	35.56	35.69	-10	6,761	-0.15%
2024/05/24	0	0.00	20.4	35.78	35.72	-20.4	6,797	-0.30%
2024/05/22	1	37.00	0	0.00	37.04	1	6,889	0.01%
2024/05/16	0.5	36.12	10	35.97	35.98	-9.5	7,657	-0.12%
2024/05/15	6	35.80	0	0.00	35.58	6	7,799	0.08%
2024/05/14	0	0.00	0.2	35.80	35.77	-0.2	8,036	0.00%
2024/05/13	2	36.19	0.7	35.80	36.29	1.4	8,360	0.02%
2024/05/09	5.7	36.33	0	0.00	36.33	5.7	8,568	0.07%
2024/05/08	5	36.33	0.1	36.22	36.25	4.9	8,726	0.06%
2024/05/06	36	36.76	0	0.00	36.29	36	9,164	0.39%
2024/05/02	15	35.56	2	36.08	36.26	13	9,798	0.13%
2024/04/29	0.4	35.20	0	0.00	35.97	0.4	10,271	0.00%
2024/04/26	2	35.10	1	34.93	35.22	1	10,239	0.01%
2024/04/25	0	0.00	12	33.80	34.20	-12	10,315	-0.12%
2024/04/19	31	33.99	0	0.00	33.77	31	10,854	0.29%
2024/04/18	3	34.51	10	34.00	34.37	-7	10,879	-0.06%
2024/04/08	6	33.41	0.1	33.36	33.38	5.9	11,106	0.05%
2024/04/03	6	33.82	0	0.00	33.84	6	11,164	0.05%
2024/04/02	10	33.98	0	0.00	33.93	10	11,261	0.09%
2024/03/28	0	0.00	5	33.46	33.34	-5	11,120	-0.04%
2024/03/27	4	33.25	0	0.00	33.21	4	11,094	0.04%
2024/03/26	1	33.19	0	0.00	33.25	1	11,116	0.01%
2024/03/22	4	33.19	0	0.00	32.94	4	11,064	0.04%
2024/03/21	10	33.44	0	0.00	33.49	10	10,989	0.09%
2024/03/18	8	32.91	0	0.00	33.05	8	11,173	0.07%
2024/03/13	12	32.85	0	0.00	33.01	12	11,316	0.11%
2024/03/12	4	33.24	20	33.32	33.50	-16	11,412	-0.14%
2024/03/08	10	31.83	0	0.00	31.47	10	11,371	0.09%
2024/03/07	0	0.00	10	31.87	31.81	-10	11,286	-0.09%
2024/03/06	21	32.60	0	0.00	32.30	21	11,198	0.19%
2024/03/05	5.2	32.19	5	31.93	32.06	0.2	11,128	0.00%
2024/03/04	10	31.45	0	0.00	31.46	10	11,021	0.09%
2024/03/01	0	0.00	5	31.68	31.61	-5	10,962	-0.05%
2024/02/29	0	0.00	407	31.47	31.47	-407	11,019	-3.69%	大賣/鉅額交易
2024/02/27	3	31.09	0	0.00	31.23	3	10,949	0.03%
2024/02/26	0	0.00	0.3	31.95	31.42	-0.3	10,913	0.00%
2024/02/23	7	32.12	30	32.45	32.07	-23	10,825	-0.21%
2024/02/22	9	31.77	0	0.00	32.05	9	10,779	0.08%
2024/02/21	15	32.10	17	31.29	32.25	-2	10,738	-0.02%
2024/02/20	5	30.07	7	30.12	30.07	-2	10,337	-0.02%
2024/02/19	15	30.05	2	29.97	29.88	13	10,299	0.13%
2024/02/16	30	30.22	5	29.73	30.40	25	10,130	0.25%
2024/02/15	0	0.00	14	29.28	29.36	-14	9,925	-0.14%
2024/02/05	402	27.32	61	26.67	27.71	341	9,695	3.52%	大買/鉅額交易
2024/02/02	8	26.90	0	0.00	26.89	8	9,339	0.09%
2024/02/01	2	27.15	0	0.00	27.47	2	9,161	0.02%
2024/01/31	5	27.40	0	0.00	27.32	5	8,993	0.06%
2024/01/30	50	27.58	0	0.00	27.51	50	8,821	0.57%
2024/01/29	10	28.60	25	28.69	28.39	-15	8,569	-0.18%
2024/01/26	21	28.33	0	0.00	28.24	21	8,362	0.25%
2024/01/25	69	28.15	5	28.46	28.47	64	8,213	0.78%
2024/01/23	2	26.48	190	26.91	26.88	-188	7,458	-2.52%	大賣/鉅額交易
2024/01/22	10	27.19	0	0.00	27.26	10	7,241	0.14%
2024/01/18	3	26.27	13	26.29	25.77	-10	6,965	-0.14%
2024/01/11	5	27.33	10	27.25	27.62	-5	6,647	-0.08%
2024/01/10	3	27.32	0	0.00	27.29	3	6,574	0.05%
2024/01/09	2	27.11	15	27.25	27.15	-13	6,526	-0.20%
2024/01/08	3	27.99	59	27.31	27.26	-56	6,472	-0.87%
2024/01/05	0	28.54	0	0.00	28.29	0	6,305	0.00%
2024/01/03	2	28.70	0	0.00	28.39	2	6,200	0.03%
2024/01/02	7	28.66	0	0.00	28.66	7	6,172	0.11%
2023/12/29	33	29.43	15	29.36	29.34	18	5,935	0.30%
2023/12/28	10	29.00	5	28.75	29.21	5	5,848	0.09%