國泰中國A50 (00636)-富邦-竹北券商分點個股進出

台股 » 個股 » 國泰中國A50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50

(00636)

可現股當沖

股價
21.34
漲跌
--
漲幅
0.00%
成交量
700張
產業
上市
181人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰中國A50 (00636)籌碼相關－富邦-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	21.33	5	21.28	21.34	-4	1,998	-0.20%
2024/05/08	1.5	21.31	0	0.00	21.34	1.5	2,000	0.07%
2024/05/07	0	0.00	5	21.36	21.43	-5	2,034	-0.25%
2024/05/03	6	21.44	3	21.40	21.39	3	2,071	0.14%
2024/05/02	8	21.06	0	0.00	21.27	8	2,188	0.37%
2024/04/30	1	21.15	1	21.18	21.13	0	2,224	0.00%
2024/04/29	3.1	21.21	12	21.13	21.15	-8.9	2,242	-0.40%
2024/04/26	7	20.89	7	20.85	20.93	0	2,124	0.00%
2024/04/25	1	20.59	0	0.00	20.63	1	2,106	0.05%
2024/04/24	7	20.52	1	20.50	20.51	6	2,142	0.28%
2024/04/23	4.3	20.54	0	0.00	20.57	4.3	2,162	0.20%
2024/04/22	11	20.59	1	20.55	20.59	10	2,170	0.46%
2024/04/18	3	20.49	2	20.66	20.61	1	2,176	0.05%
2024/04/17	1	20.38	0	0.00	20.35	1	2,165	0.05%
2024/04/16	3	20.39	7	20.45	20.48	-4	2,126	-0.19%
2024/04/15	2	19.83	0	0.00	20.37	2	2,100	0.10%
2024/04/11	2	20.05	2.4	20.04	20.10	-0.4	2,098	-0.02%
2024/04/10	7	20.11	0	0.00	20.09	7	2,101	0.33%
2024/04/09	4	20.24	0	0.00	20.14	4	2,097	0.19%
2024/04/08	2	20.34	0	0.00	20.28	2	2,127	0.09%
2024/04/03	3	20.31	8.2	20.36	20.35	-5.2	2,163	-0.24%
2024/04/02	5	20.40	0	0.00	20.38	5	2,208	0.23%
2024/04/01	0.5	20.43	3	20.41	20.38	-2.5	2,218	-0.11%
2024/03/29	6	20.08	0	0.00	20.09	6	2,228	0.27%
2024/03/28	6	20.03	0	0.00	20.15	6	2,246	0.27%
2024/03/26	1	20.06	0	0.00	20.11	1	2,369	0.04%
2024/03/25	1	20.09	0	0.00	20.09	1	2,385	0.04%
2024/03/22	0.1	20.19	5	19.91	20.07	-4.9	2,366	-0.21%
2024/03/21	1.1	20.19	0	0.00	20.19	1.1	2,377	0.05%
2024/03/20	1	20.13	0	0.00	20.17	1	2,420	0.04%
2024/03/19	6	20.17	0	0.00	20.15	6	2,399	0.25%
2024/03/18	7	19.99	0	0.00	20.02	7	2,406	0.29%
2024/03/15	0.1	19.86	5	19.84	19.85	-4.9	2,413	-0.20%
2024/03/14	0.5	19.98	4	20.00	19.91	-3.5	2,424	-0.14%
2024/03/13	0.2	20.00	0	0.00	19.98	0.2	2,415	0.01%
2024/03/12	2	20.06	20	19.96	20.12	-18	2,412	-0.75%
2024/03/11	5	19.75	4	19.54	19.81	1	2,443	0.04%
2024/03/08	0.1	19.56	12.5	19.51	19.52	-12.4	2,448	-0.51%
2024/03/07	1	19.62	0	0.00	19.63	1	2,446	0.04%
2024/03/06	7.1	19.80	0	0.00	19.73	7.1	2,439	0.29%
2024/03/05	6.2	19.62	0	0.00	19.60	6.2	2,413	0.25%
2024/03/04	3.5	19.62	5	19.50	19.46	-1.5	2,353	-0.06%
2024/03/01	6	19.63	10	19.55	19.63	-4	2,267	-0.18%
2024/02/29	1	19.68	0	0.00	19.58	1	2,268	0.04%
2024/02/27	1	19.50	0.3	19.45	19.53	0.7	2,246	0.03%
2024/02/26	0	0.00	18	19.58	19.55	-18	2,233	-0.81%
2024/02/23	0.1	19.76	60	19.70	19.74	-59.9	2,208	-2.71%
2024/02/22	10.3	19.60	14	19.62	19.72	-3.7	2,212	-0.17%
2024/02/21	1	19.70	4	19.69	19.71	-3	2,164	-0.14%
2024/02/20	7	19.13	0	0.00	19.11	7	2,096	0.33%
2024/02/19	5	19.06	0	0.00	19.00	5	2,101	0.24%
2024/02/16	20.5	19.05	10	19.09	19.16	10.5	2,091	0.50%
2024/02/15	46.5	18.74	0	0.00	18.82	46.5	2,028	2.29%
2024/02/05	0	0.00	2	17.84	18.29	-2	1,966	-0.10%
2024/02/02	3	17.98	0	0.00	17.99	3	1,924	0.16%
2024/02/01	5	18.21	0	0.00	18.22	5	1,901	0.26%
2024/01/30	1	18.18	11	18.16	18.18	-10	1,882	-0.53%
2024/01/25	13.1	18.47	80	18.41	18.57	-66.9	1,775	-3.77%
2024/01/24	14	18.13	0	0.00	17.97	14	1,661	0.84%
2024/01/23	5	17.89	1	17.86	18.02	4	1,611	0.25%
2024/01/19	10	18.13	39	18.12	18.08	-29	1,550	-1.87%
2024/01/18	1	17.80	74	17.83	17.72	-73	1,532	-4.76%
2024/01/17	0	0.00	3	18.06	18.02	-3	1,496	-0.20%
2024/01/15	2	18.22	0	0.00	18.20	2	1,464	0.14%
2024/01/12	4	18.16	0	0.00	18.13	4	1,454	0.28%
2024/01/11	5	18.00	0	0.00	18.18	5	1,459	0.34%
2024/01/10	0.1	18.02	0	0.00	18.07	0.1	1,471	0.01%
2024/01/09	3.1	18.02	2	18.05	18.02	1.1	1,467	0.07%
2024/01/08	5	18.08	1	18.07	18.04	4	1,461	0.27%
2024/01/05	0	0.00	1	18.34	18.39	-1	1,435	-0.07%
2024/01/04	11	18.32	0	0.00	18.29	11	1,433	0.77%
2024/01/03	5	18.44	0	0.00	18.46	5	1,419	0.35%
2024/01/02	36	18.60	15	18.52	18.53	21	1,406	1.49%
2023/12/29	8.3	18.70	0	0.00	18.76	8.3	1,362	0.61%
2023/12/28	5	18.53	0	0.00	18.57	5	1,327	0.38%
2023/12/27	15	18.20	0	0.00	18.24	15	1,282	1.17%
2023/12/26	8	18.25	0	0.00	18.23	8	1,262	0.63%
2023/12/25	7	18.45	0	0.00	18.38	7	1,237	0.57%
2023/12/22	18	18.45	10	18.39	18.41	8	1,230	0.65%
2023/12/21	2	18.27	0	0.00	18.36	2	1,188	0.17%
2023/12/20	3	18.38	0	0.00	18.39	3	1,111	0.27%
2023/12/19	5	18.44	10	18.35	18.40	-5	1,089	-0.46%
2023/12/18	2	18.44	1	18.41	18.44	1	1,092	0.09%
2023/12/15	6	18.48	1	18.56	18.46	5	1,068	0.47%
2023/12/14	22	18.57	0	0.00	18.51	22	1,025	2.15%
2023/12/13	0	0.00	3	18.73	18.62	-3	987	-0.30%
2023/12/12	4	18.88	0	0.00	18.86	4	978	0.41%
2023/12/11	1	18.63	0	0.00	18.63	1	957	0.10%
2023/12/08	2	18.80	2	18.85	18.85	0	937	0.00%
2023/12/07	3	18.81	0	0.00	18.87	3	942	0.32%
2023/12/06	2.1	18.95	0	0.00	18.94	2.1	945	0.22%
2023/12/05	11	19.13	0	0.00	19.12	11	899	1.22%
2023/12/04	1	19.30	0	0.00	19.26	1	879	0.11%
2023/12/01	0.1	19.40	0	0.00	19.29	0.1	906	0.01%
2023/11/30	0.1	19.48	0	0.00	19.42	0.1	911	0.01%
2023/11/29	4	19.48	0	0.00	19.37	4	920	0.43%
2023/11/28	0	0.00	2	19.56	19.53	-2	897	-0.22%
2023/11/27	0	0.00	3	19.66	19.60	-3	886	-0.34%
2023/11/24	1	19.89	0	0.00	19.89	1	874	0.11%
2023/11/23	0.1	19.87	0	0.00	19.87	0.1	886	0.01%
2023/11/22	0	0.00	15	19.95	19.97	-15	892	-1.68%
2023/11/20	1	19.93	0	0.00	19.94	1	872	0.11%
2023/11/17	1.1	19.81	0	0.00	19.76	1.1	870	0.13%
2023/11/16	1.2	20.12	0	0.00	19.96	1.2	863	0.13%
2023/11/15	2	20.19	0	0.00	20.08	2	851	0.23%
2023/11/14	0.2	20.04	0	0.00	20.00	0.2	819	0.02%
2023/11/03	3	20.29	0	0.00	20.23	3	977	0.31%
2023/11/02	0.1	20.25	0	0.00	20.16	0.1	979	0.01%
2023/10/31	0.1	19.99	0	0.00	19.99	0.1	1,019	0.01%
2023/10/24	2	19.54	0	0.00	19.40	2	1,130	0.18%
2023/10/19	1	19.90	0	0.00	19.80	1	1,178	0.08%
2023/10/13	1	20.38	0	0.00	20.38	1	1,170	0.09%
2023/10/06	0.2	20.59	0	0.00	20.54	0.2	1,181	0.02%
2023/10/04	0	0.00	2	20.51	20.38	-2	1,189	-0.17%
2023/10/03	0.2	20.63	0	0.00	20.57	0.2	1,187	0.02%
2023/09/26	0.1	20.93	0	0.00	20.82	0.1	1,160	0.01%
2023/09/25	3	21.10	0	0.00	20.97	3	1,170	0.26%
2023/09/22	0	0.00	3	20.54	20.88	-3	1,174	-0.26%
2023/09/21	0.1	20.80	10	20.85	20.72	-9.9	1,176	-0.84%
2023/09/20	0.1	20.88	0	0.00	20.86	0.1	1,173	0.01%
2023/09/19	1	20.87	0	0.00	20.89	1	1,186	0.08%
2023/09/18	5	20.87	0	0.00	20.86	5	1,210	0.41%
2023/09/15	10	20.97	0	0.00	20.83	10	1,217	0.82%
2023/09/11	1.1	20.84	0	0.00	21.11	1.1	1,225	0.09%
2023/09/06	1	21.07	0	0.00	21.08	1	1,230	0.08%
2023/09/05	2.2	21.26	0	0.00	21.27	2.2	1,199	0.18%
2023/09/04	0.1	21.21	0	0.00	21.33	0.1	1,188	0.01%
2023/09/01	20	20.96	0	0.00	20.94	20	1,208	1.66%
2023/08/29	3	21.14	0	0.00	21.09	3	1,240	0.24%
2023/08/28	0	0.00	2	20.95	20.80	-2	1,245	-0.16%
2023/08/24	1	20.54	0	0.00	20.60	1	1,274	0.08%
2023/08/21	0	0.00	1	20.48	20.57	-1	1,288	-0.08%
2023/08/18	1	20.94	1	20.77	20.77	0	1,290	0.00%
2023/08/15	1	20.91	0	0.00	20.82	1	1,263	0.08%
2023/08/14	0	0.00	51	20.99	20.91	-51	1,260	-4.05%
2023/08/11	22	21.61	0	0.00	21.54	22	1,233	1.78%
2023/08/07	4	22.01	0	0.00	21.91	4	1,201	0.33%
2023/08/04	3	22.22	0	0.00	22.20	3	1,167	0.26%
2023/08/01	5	22.04	0	0.00	21.94	5	1,167	0.43%
2023/07/31	16	22.24	22	22.13	22.05	-6	1,164	-0.52%
2023/07/28	11	21.83	50	21.83	21.85	-39	1,130	-3.45%
2023/07/27	11	21.47	0	0.00	21.36	11	1,166	0.94%
2023/07/26	51.6	21.58	0	0.00	21.15	51.6	1,130	4.57%
2023/07/24	1	20.50	0	0.00	20.48	1	1,085	0.09%
2023/07/20	6	20.64	0	0.00	20.51	6	1,153	0.52%
2023/07/18	3	20.43	0	0.00	20.44	3	1,144	0.26%
2023/07/17	3	20.48	0	0.00	20.51	3	1,153	0.26%
2023/07/14	4	20.78	0	0.00	20.78	4	1,185	0.34%
2023/07/03	0	0.00	4	20.30	20.37	-4	1,303	-0.31%
2023/06/30	1	19.73	0	0.00	20.10	1	1,327	0.08%
2023/06/28	2	20.02	0	0.00	20.08	2	1,317	0.15%
2023/06/21	3	20.41	0	0.00	20.33	3	1,308	0.23%
2023/06/20	3	20.57	0	0.00	20.45	3	1,336	0.22%
2023/06/16	4	20.73	0	0.00	20.78	4	1,373	0.29%
2023/06/15	1	20.38	0	0.00	20.52	1	1,386	0.07%
2023/06/14	3	20.35	0	0.00	20.30	3	1,392	0.22%
2023/06/12	1	20.10	0	0.00	20.25	1	1,411	0.07%
2023/06/08	0	0.00	0.8	19.87	20.04	-0.8	1,413	-0.05%
2023/06/07	1	19.99	0	0.00	20.00	1	1,415	0.07%
2023/06/05	1	20.12	0	0.00	20.11	1	1,432	0.07%
2023/06/02	2	20.16	0	0.00	20.16	2	1,431	0.14%
2023/05/31	5.2	19.81	0	0.00	19.75	5.2	1,457	0.35%
2023/05/30	1.2	19.95	0	0.00	19.88	1.2	1,449	0.08%
2023/05/29	0.3	20.32	0	0.00	20.20	0.3	1,445	0.02%
2023/05/25	2.3	20.44	0	0.00	20.36	2.3	1,470	0.16%
2023/05/24	1	20.70	0	0.00	20.71	1	1,462	0.07%
2023/05/23	0.4	21.11	0	0.00	20.96	0.4	1,473	0.02%
2023/05/19	1	20.87	0	0.00	20.99	1	1,522	0.07%
2023/05/17	1	21.35	0	0.00	21.26	1	1,539	0.06%
2023/05/11	0.1	21.58	0	0.00	21.56	0.1	1,585	0.01%
2023/05/02	0.3	21.55	0	0.00	21.61	0.3	1,614	0.02%
2023/04/25	1	21.15	0	0.00	21.12	1	1,691	0.06%
2023/04/24	1	21.40	0	0.00	21.26	1	1,663	0.06%
2023/04/20	1.5	21.80	0	0.00	21.70	1.5	1,659	0.09%
2023/04/17	0	0.00	2	21.80	21.83	-2	1,628	-0.12%
2023/04/12	2	21.47	0	0.00	21.47	2	1,582	0.13%
2023/03/31	0	0.00	2	21.90	21.82	-2	1,496	-0.13%
2023/03/30	1	21.44	0	0.00	21.63	1	1,454	0.07%
2023/03/27	2	21.46	0	0.00	21.32	2	1,423	0.14%
2023/03/24	1	21.60	0	0.00	21.62	1	1,404	0.07%
2023/03/23	1	21.58	0	0.00	21.65	1	1,396	0.07%
2023/03/20	1	21.20	0	0.00	21.15	1	1,315	0.08%
2023/02/14	0	0.00	2	22.52	22.56	-2	979	-0.20%
2023/02/08	2	22.31	0	0.00	22.28	2	903	0.22%
2023/02/06	5	22.18	0	0.00	22.16	5	883	0.57%
2023/02/03	0	0.00	3	22.75	22.49	-3	861	-0.35%
2023/01/17	12	23.27	0	0.00	23.43	12	810	1.48%
2023/01/11	0	0.00	3	22.38	22.58	-3	756	-0.40%
2023/01/10	3	22.50	7	22.53	22.45	-4	751	-0.53%
2022/12/28	2	21.33	0	0.00	21.30	2	709	0.28%
2022/12/27	3	21.38	0	0.00	21.31	3	707	0.42%
2022/12/22	2	21.06	0	0.00	21.11	2	714	0.28%
2022/12/14	1	21.48	0	0.00	21.48	1	762	0.13%
2022/12/06	2	21.22	0	0.00	21.22	2	760	0.26%
2022/11/10	2	19.16	0	0.00	19.18	2	726	0.28%
2022/11/09	1	19.76	0	0.00	19.40	1	728	0.14%
2022/11/02	1	19.17	0	0.00	19.44	1	702	0.14%
2022/09/01	3	22.12	0	0.00	22.11	3	834	0.36%
2022/08/29	3	22.03	0	0.00	21.95	3	878	0.34%
2022/08/19	3	22.32	0	0.00	22.36	3	874	0.34%
2022/08/18	3	22.39	0	0.00	22.39	3	882	0.34%
2022/07/05	1	24.73	0	0.00	24.40	1	1,114	0.09%
2022/06/27	0	0.00	3	24.22	23.96	-3	1,094	-0.27%
2022/06/16	0	0.00	1	23.11	23.00	-1	988	-0.10%
2022/06/15	0	0.00	30	22.95	23.29	-30	981	-3.06%
2022/06/14	0	0.00	10	22.17	22.17	-10	956	-1.05%
2022/06/10	0	0.00	15	22.40	22.64	-15	1,011	-1.48%
2022/06/08	1	22.34	0	0.00	22.34	1	1,033	0.10%
2022/06/02	0	0.00	1	21.56	21.60	-1	1,040	-0.10%
2022/05/31	1	21.56	0	0.00	21.59	1	1,087	0.09%
2022/05/30	1	21.32	0	0.00	21.35	1	1,093	0.09%
2022/05/26	2	21.07	0	0.00	21.09	2	1,088	0.18%
2022/05/19	1	21.02	0	0.00	21.16	1	1,108	0.09%
2022/05/18	1	21.16	0	0.00	21.34	1	1,121	0.09%
2022/05/16	1	21.28	0	0.00	21.16	1	1,108	0.09%
2022/05/11	0	0.00	3	21.36	21.51	-3	1,117	-0.27%
2022/05/10	2	20.68	0	0.00	21.11	2	1,118	0.18%
2022/05/09	4	20.95	0	0.00	20.88	4	1,124	0.36%
2022/05/03	1	21.84	0	0.00	22.01	1	1,132	0.09%
2022/04/29	4	21.72	2	22.16	22.07	2	1,135	0.18%
2022/04/28	0	0.00	4	22.02	22.08	-4	1,128	-0.35%
2022/04/26	4	21.17	0	0.00	21.42	4	1,000	0.40%
2022/04/25	5	21.60	0	0.00	21.60	5	999	0.50%
2022/04/22	4	21.94	0	0.00	22.21	4	1,017	0.39%
2022/04/21	2	22.34	0	0.00	22.25	2	1,022	0.20%
2022/04/20	2	22.62	0	0.00	22.63	2	1,015	0.20%
2022/04/11	10	22.62	0	0.00	22.48	10	1,020	0.98%
2022/04/01	1	22.70	0	0.00	23.00	1	1,018	0.10%
2022/03/28	2	21.93	0	0.00	22.10	2	1,022	0.20%
2022/03/21	3	22.38	0	0.00	22.24	3	1,054	0.28%
2022/03/18	3	22.11	0	0.00	22.24	3	1,057	0.28%
2022/03/17	4	22.58	0	0.00	22.46	4	1,094	0.37%
2022/03/16	2	21.02	3	21.00	21.55	-1	1,105	-0.09%
2022/03/15	10	21.36	0	0.00	21.28	10	1,128	0.89%
2022/03/09	2	22.74	5	22.67	22.29	-3	1,080	-0.28%
2022/03/08	1	22.83	0	0.00	22.76	1	1,065	0.09%
2022/03/07	1	22.92	0	0.00	22.97	1	1,060	0.09%
2022/02/25	1	24.00	0	0.00	23.90	1	1,019	0.10%
2022/02/08	2	23.68	0	0.00	23.79	2	1,053	0.19%
2022/01/26	0	0.00	2	24.31	24.21	-2	1,018	-0.20%
2022/01/20	11	24.89	0	0.00	24.81	11	1,015	1.08%
2022/01/06	0	0.00	10	24.35	24.50	-10	1,080	-0.93%
2022/01/03	5	24.92	0	0.00	24.92	5	1,119	0.45%
2021/12/29	10	24.98	0	0.00	24.81	10	1,121	0.89%
2021/12/16	1	25.70	0	0.00	25.66	1	1,138	0.09%
2021/12/13	4	26.35	0	0.00	26.23	4	1,166	0.34%
2021/12/09	0	0.00	0.6	26.11	26.27	-0.6	1,114	-0.05%
2021/12/07	0	0.00	2	25.15	25.22	-2	1,056	-0.19%
2021/11/22	0	0.00	2	25.10	24.97	-2	1,200	-0.17%
2021/11/10	0	0.00	2	24.39	24.23	-2	1,242	-0.16%
2021/11/04	2	24.90	0	0.00	24.94	2	1,267	0.16%
2021/11/02	10	25.17	0	0.00	24.64	10	1,285	0.78%
2021/10/22	0	0.00	2	25.86	25.87	-2	1,486	-0.13%
2021/10/05	2	23.90	0	0.00	23.88	2	1,557	0.13%
2021/09/29	0	0.00	13	24.30	24.33	-13	1,592	-0.82%
2021/08/31	1	23.00	0	0.00	23.11	1	1,740	0.06%
2021/08/26	0	0.00	12	23.67	23.65	-12	1,758	-0.68%
2021/08/20	2	23.43	0	0.00	23.34	2	1,901	0.11%
2021/08/13	0	0.00	3	24.66	24.66	-3	2,069	-0.14%
2021/08/10	0	0.00	2	24.60	24.66	-2	2,085	-0.10%
2021/08/05	2	24.36	0	0.00	24.44	2	2,130	0.09%
2021/08/03	5	24.40	0	0.00	24.60	5	2,141	0.23%
2021/07/30	5	23.99	0	0.00	23.74	5	2,124	0.24%
2021/07/29	1	24.20	0	0.00	24.29	1	2,100	0.05%
2021/07/27	15	24.72	0	0.00	24.50	15	2,019	0.74%
2021/07/26	2	25.09	0	0.00	24.80	2	1,969	0.10%
2021/07/09	1	26.18	5	26.30	26.27	-4	2,207	-0.18%
2021/07/08	0	0.00	8	26.65	26.55	-8	2,194	-0.36%
2021/07/07	2	26.90	0	0.00	26.83	2	2,188	0.09%
2021/06/18	5	27.15	0	0.00	27.05	5	2,248	0.22%
2021/06/15	1	27.71	0	0.00	27.72	1	2,207	0.05%
2021/06/04	3	28.28	12	28.32	28.82	-9	2,190	-0.41%
2021/05/31	5	28.55	0	0.00	28.50	5	2,134	0.23%
2021/05/27	1	28.80	2	29.15	28.82	-1	2,085	-0.05%
2021/05/25	3	28.28	0	0.00	28.50	3	1,999	0.15%
2021/05/17	0	0.00	16	27.58	27.80	-16	2,045	-0.78%
2021/04/29	0	0.00	2	27.08	27.31	-2	1,957	-0.10%
2021/04/27	2	26.80	0	0.00	26.85	2	1,917	0.10%
2021/04/22	3	27.09	0	0.00	27.05	3	1,844	0.16%
2021/04/21	2	26.84	0	0.00	27.18	2	1,843	0.11%
2021/04/20	1	27.00	1	27.11	27.15	0	1,821	0.00%
2021/04/19	2	26.32	0	0.00	26.87	2	1,780	0.11%
2021/04/15	1	26.21	0	0.00	26.30	1	1,730	0.06%
2021/04/13	0	0.00	2	26.83	26.60	-2	1,698	-0.12%
2021/04/12	1	26.92	0	0.00	26.70	1	1,732	0.06%
2021/03/22	4	27.35	0	0.00	27.30	4	1,569	0.25%
2021/03/18	10	27.97	0	0.00	27.95	10	1,538	0.65%
2021/03/16	10	27.62	0	0.00	27.62	10	1,473	0.68%
2021/03/11	10	27.78	0	0.00	27.68	10	1,451	0.69%
2021/03/10	2	27.23	0	0.00	27.15	2	1,453	0.14%
2021/03/09	3	27.38	0	0.00	27.25	3	1,438	0.21%
2021/03/05	4	28.04	5	27.89	27.88	-1	1,404	-0.07%
2021/03/02	5	29.03	0	0.00	28.29	5	1,388	0.36%
2021/02/05	0	0.00	5	29.86	29.90	-5	1,177	-0.42%
2021/02/01	0	0.00	2	28.60	28.77	-2	1,196	-0.17%
2021/01/28	0	0.00	4	28.55	28.62	-4	1,211	-0.33%
2020/11/20	0	0.00	4	26.01	25.92	-4	1,539	-0.26%
2020/11/17	0	0.00	1	25.75	25.71	-1	1,637	-0.06%
2020/11/12	4	25.85	0	0.00	25.64	4	1,755	0.23%
2020/11/04	0	0.00	1	24.87	24.94	-1	1,867	-0.05%
2020/10/20	0	0.00	1	24.77	24.84	-1	1,938	-0.05%
2020/10/13	1	24.51	0	0.00	24.55	1	1,995	0.05%
2020/08/20	0	0.00	1	23.61	23.59	-1	2,544	-0.04%
2020/08/17	0	0.00	21	23.87	24.39	-21	2,436	-0.86%
2020/08/06	0	0.00	2	23.40	23.34	-2	2,296	-0.09%
2020/08/04	1	23.62	1	23.60	23.62	0	2,306	0.00%
2020/07/27	0	0.00	1	22.90	22.62	-1	2,289	-0.04%
2020/07/20	0	0.00	2	23.40	23.69	-2	2,235	-0.09%
2020/07/17	2	23.00	2	23.06	22.96	0	2,310	0.00%
2020/07/16	2	23.65	2	23.42	23.17	0	2,276	0.00%
2020/07/15	1	24.05	0	0.00	24.02	1	2,230	0.04%
2020/07/14	1	24.20	2	24.23	24.01	-1	2,212	-0.05%
2020/07/13	1	24.00	1	24.17	24.47	0	2,187	0.00%
2020/07/10	1	24.27	0	0.00	24.18	1	2,173	0.05%
2020/07/09	0	0.00	6	24.61	24.62	-6	2,104	-0.29%
2020/07/08	7	24.25	5	24.27	24.15	2	2,029	0.10%
2020/07/07	1	24.37	8	24.28	24.46	-7	1,911	-0.37%
2020/07/06	0	0.00	4	23.36	23.49	-4	1,703	-0.23%
2020/07/03	0	0.00	4	22.24	22.18	-4	1,532	-0.26%
2020/07/01	0	0.00	5	21.13	21.35	-5	1,394	-0.36%
2020/06/29	10	20.75	0	0.00	20.71	10	1,310	0.76%
2020/06/04	0	0.00	12	20.72	20.60	-12	1,579	-0.76%
2020/05/28	12	19.83	0	0.00	19.87	12	1,718	0.70%
2020/05/07	0	0.00	31	20.15	20.15	-31	1,964	-1.58%
2020/05/04	21	19.46	0	0.00	19.41	21	2,032	1.03%
2020/04/30	11	20.29	0	0.00	20.27	11	2,049	0.54%
2020/04/29	5	20.16	0	0.00	20.16	5	2,110	0.24%
2020/04/28	0	0.00	40	19.97	20.10	-40	2,148	-1.86%
2020/04/27	0	0.00	10	20.00	19.97	-10	2,235	-0.45%
2020/04/21	2	19.75	0	0.00	19.62	2	2,176	0.09%
2020/04/17	0	0.00	1	20.00	20.00	-1	2,247	-0.04%
2020/04/15	3	19.85	0	0.00	19.87	3	2,247	0.13%
2020/04/09	0	0.00	20	19.61	19.62	-20	2,284	-0.88%
2020/03/24	2	18.73	0	0.00	18.75	2	2,416	0.08%
2020/03/17	0	0.00	1	19.21	19.39	-1	2,397	-0.04%
2020/03/09	0	0.00	2	20.88	20.80	-2	2,244	-0.09%
2020/03/05	0	0.00	7	21.72	21.80	-7	2,174	-0.32%
2020/03/02	0	0.00	11	21.04	21.03	-11	2,099	-0.52%
2020/02/27	0	0.00	2	21.12	21.08	-2	2,089	-0.10%
2020/02/25	0	0.00	10	21.01	21.08	-10	2,064	-0.48%
2020/02/21	0	0.00	1	21.57	21.56	-1	2,061	-0.05%
2020/02/20	0	0.00	12	21.24	21.38	-12	2,009	-0.60%
2020/02/19	0	0.00	1	21.18	21.22	-1	2,002	-0.05%
2020/02/17	0	0.00	1	21.13	21.14	-1	1,984	-0.05%
2020/02/12	2	20.92	0	0.00	20.96	2	2,004	0.10%
2020/02/11	0	0.00	2	21.00	20.93	-2	2,016	-0.10%
2020/02/10	0	0.00	1	20.47	20.56	-1	1,996	-0.05%
2020/02/07	0	0.00	1	20.52	20.54	-1	1,986	-0.05%
2020/02/06	0	0.00	1	20.70	20.67	-1	2,057	-0.05%
2020/02/05	0	0.00	1	20.34	20.41	-1	2,085	-0.05%
2020/02/04	0	0.00	4	19.72	20.12	-4	2,062	-0.19%
2020/01/31	0	0.00	8	20.00	20.00	-8	1,959	-0.41%
2020/01/30	10	20.02	0	0.00	19.90	10	1,916	0.52%
2020/01/16	0	0.00	34	22.49	22.40	-34	1,779	-1.91%
2020/01/14	0	0.00	12	22.77	22.71	-12	1,744	-0.69%
2020/01/13	0	0.00	3	22.59	22.58	-3	1,727	-0.17%
2020/01/10	0	0.00	21	22.40	22.38	-21	1,701	-1.23%
2020/01/09	0	0.00	61	22.38	22.38	-61	1,697	-3.59%
2020/01/06	0	0.00	20	22.22	22.35	-20	1,764	-1.13%
2020/01/03	20	22.34	0	0.00	22.32	20	1,742	1.15%
2020/01/02	0	0.00	1	22.50	22.42	-1	1,721	-0.06%
2019/12/27	0	0.00	1	22.03	21.96	-1	1,583	-0.06%
2019/12/23	0	0.00	2	21.94	21.79	-2	1,578	-0.13%
2019/12/20	0	0.00	2	22.00	21.92	-2	1,575	-0.13%
2019/12/13	10	21.80	6	21.76	21.77	4	1,533	0.26%
2019/12/12	11	21.46	30	21.40	21.41	-19	1,520	-1.25%
2019/12/11	5	21.47	0	0.00	21.46	5	1,526	0.33%
2019/12/10	5	21.46	0	0.00	21.43	5	1,540	0.32%
2019/12/09	5	21.47	0	0.00	21.42	5	1,558	0.32%
2019/12/06	5	21.42	0	0.00	21.39	5	1,566	0.32%
2019/12/05	5	21.31	0	0.00	21.27	5	1,581	0.32%
2019/12/04	5	21.16	0	0.00	21.17	5	1,586	0.32%
2019/12/03	5	21.23	0	0.00	21.22	5	1,662	0.30%
2019/11/29	3	21.23	0	0.00	21.11	3	1,665	0.18%
2019/11/28	5	21.58	0	0.00	21.49	5	1,639	0.30%
2019/11/27	5	21.63	0	0.00	21.62	5	1,642	0.30%
2019/11/26	5	21.68	0	0.00	21.65	5	1,657	0.30%
2019/11/25	0	0.00	2	21.41	21.54	-2	1,669	-0.12%
2019/11/22	0	0.00	1	21.49	21.50	-1	1,674	-0.06%
2019/11/19	6	21.98	0	0.00	21.99	6	1,663	0.36%
2019/11/18	10	21.81	0	0.00	21.94	10	1,670	0.60%
2019/11/12	1	21.81	0	0.00	21.83	1	1,694	0.06%
2019/11/11	0	0.00	55	22.05	21.93	-55	1,674	-3.28%
2019/11/04	0	0.00	1	22.06	22.17	-1	1,653	-0.06%
2019/10/28	0	0.00	8	21.76	21.76	-8	1,766	-0.45%
2019/10/24	5	21.59	0	0.00	21.56	5	1,780	0.28%
2019/10/21	5	21.54	0	0.00	21.65	5	2,071	0.24%
2019/10/18	0	0.00	10	21.74	21.72	-10	2,087	-0.48%
2019/10/16	10	21.82	7	21.84	21.75	3	2,087	0.14%
2019/10/15	10	21.95	0	0.00	21.90	10	2,058	0.49%
2019/10/14	2	22.04	0	0.00	22.01	2	2,056	0.10%
2019/10/09	5	21.27	0	0.00	21.28	5	2,021	0.25%
2019/10/08	5	21.35	0	0.00	21.45	5	2,039	0.25%
2019/10/07	3	21.05	0	0.00	21.06	3	2,043	0.15%
2019/10/04	2	21.16	10	21.14	21.15	-8	2,068	-0.39%
2019/09/25	0	0.00	6	21.54	21.56	-6	2,231	-0.27%
2019/09/24	0	0.00	1	21.66	21.62	-1	2,366	-0.04%
2019/09/11	1	21.91	7	21.91	21.91	-6	2,638	-0.23%
2019/09/04	0	0.00	5	21.54	21.52	-5	2,585	-0.19%
2019/09/03	10	21.44	0	0.00	21.42	10	2,619	0.38%
2019/09/02	0	0.00	1	21.49	21.50	-1	2,657	-0.04%
2019/08/30	5	21.37	0	0.00	21.33	5	2,679	0.19%
2019/08/29	5	21.14	0	0.00	21.20	5	2,673	0.19%
2019/08/28	17	21.42	0	0.00	21.28	17	2,695	0.63%
2019/08/27	5	21.37	2	21.50	21.43	3	2,714	0.11%
2019/08/23	0	0.00	2	21.70	21.70	-2	2,718	-0.07%
2019/08/21	2	21.56	0	0.00	21.56	2	2,771	0.07%
2019/08/20	8	21.52	4	21.50	21.56	4	2,791	0.14%
2019/08/15	5	21.03	0	0.00	21.03	5	2,823	0.18%
2019/08/14	2	21.30	1	21.15	21.13	1	2,860	0.03%
2019/08/13	1	21.00	0	0.00	20.94	1	2,885	0.03%
2019/08/07	1	20.82	4	20.81	20.72	-3	2,988	-0.10%
2019/08/06	2	20.70	0	0.00	20.90	2	3,042	0.07%
2019/08/05	5	21.32	2	21.29	21.19	3	3,151	0.10%
2019/08/02	9	21.37	2	21.54	21.49	7	3,224	0.22%
2019/07/31	2	22.20	0	0.00	22.11	2	3,237	0.06%
2019/07/30	7	22.31	27	22.34	22.35	-20	3,299	-0.61%
2019/07/29	0	0.00	2	22.21	22.20	-2	3,534	-0.06%
2019/07/26	2	22.15	15	22.17	22.23	-13	3,552	-0.37%
2019/07/25	4	22.06	0	0.00	22.16	4	3,542	0.11%
2019/07/23	27	21.86	0	0.00	21.87	27	3,412	0.79%
2019/07/18	2	21.72	0	0.00	21.72	2	3,690	0.05%
2019/07/17	3	21.80	0	0.00	21.84	3	3,756	0.08%
2019/07/11	10	21.98	0	0.00	21.96	10	4,149	0.24%
2019/07/08	8	22.13	0	0.00	21.98	8	4,489	0.18%
2019/07/05	2	22.30	5	22.30	22.36	-3	4,571	-0.07%
2019/07/03	0	0.00	1	22.32	22.38	-1	4,824	-0.02%
2019/07/02	3	22.45	1	22.48	22.43	2	5,014	0.04%
2019/07/01	0	0.00	23	22.51	22.50	-23	5,041	-0.46%
2019/06/28	1	21.80	0	0.00	21.80	1	4,972	0.02%
2019/06/27	0	0.00	2	21.79	21.85	-2	5,153	-0.04%
2019/06/26	0	0.00	3	21.60	21.61	-3	5,294	-0.06%
2019/06/25	2	21.44	2	21.53	21.52	0	5,315	0.00%
2019/06/21	5	21.92	1	22.12	21.87	4	5,350	0.07%
2019/06/20	0	0.00	2	21.88	21.85	-2	5,339	-0.04%
2019/06/19	4	21.49	0	0.00	21.56	4	5,284	0.08%
2019/06/11	0	0.00	3	20.93	21.06	-3	5,771	-0.05%
2019/06/10	0	0.00	4	20.66	20.72	-4	5,805	-0.07%
2019/06/04	1	20.45	0	0.00	20.49	1	6,223	0.02%
2019/05/30	2	20.55	0	0.00	20.61	2	6,551	0.03%
2019/05/28	1	20.43	2	20.61	20.71	-1	7,172	-0.01%
2019/05/27	1	20.22	0	0.00	20.43	1	7,562	0.01%
2019/05/22	4	20.61	2	20.64	20.55	2	8,025	0.02%
2019/05/21	0	0.00	15	20.54	20.62	-15	8,318	-0.18%
2019/05/20	1	20.32	0	0.00	20.23	1	8,638	0.01%
2019/05/17	0	0.00	3	20.62	20.51	-3	8,679	-0.03%
2019/05/16	1	20.71	2	20.73	20.78	-1	8,716	-0.01%
2019/05/15	0	0.00	1	20.62	20.73	-1	8,775	-0.01%
2019/05/14	0	0.00	2	20.39	20.46	-2	8,858	-0.02%
2019/05/13	0	0.00	13	20.37	20.30	-13	8,839	-0.15%
2019/05/10	1	20.37	48	20.38	20.50	-47	8,795	-0.53%
2019/05/09	11	20.23	5	20.21	20.28	6	8,801	0.07%
2019/05/08	0	0.00	5	20.70	20.80	-5	8,821	-0.06%
2019/05/07	0	0.00	5	20.98	20.88	-5	8,898	-0.06%
2019/05/06	4	20.90	23	20.94	20.74	-19	8,926	-0.21%
2019/05/03	10	22.01	1	22.02	22.03	9	8,694	0.10%
2019/04/30	1	22.09	4	22.05	22.06	-3	8,783	-0.03%
2019/04/29	0	0.00	20	22.04	22.23	-20	8,834	-0.23%
2019/04/26	1	21.85	117	21.89	21.97	-116	8,791	-1.32%	大賣/鉅額交易
2019/04/25	1	22.20	0	0.00	22.23	1	8,693	0.01%
2019/04/24	2	22.47	13	22.14	22.32	-11	8,693	-0.13%
2019/04/19	1	22.70	4	22.63	22.70	-3	8,502	-0.04%
2019/04/18	1	22.62	0	0.00	22.60	1	8,493	0.01%
2019/04/17	7	22.69	0	0.00	22.72	7	8,511	0.08%
2019/04/16	1	21.98	0	0.00	22.54	1	8,409	0.01%
2019/04/15	0	0.00	2	22.49	22.35	-2	8,353	-0.02%
2019/04/11	0	0.00	5	22.00	22.02	-5	8,259	-0.06%
2019/04/09	0	0.00	1	22.28	22.23	-1	8,091	-0.01%
2019/04/08	0	0.00	5	22.22	21.96	-5	7,974	-0.06%
2019/04/03	0	0.00	9	21.62	21.58	-9	7,800	-0.12%
2019/04/02	0	0.00	2	21.62	21.59	-2	7,836	-0.03%
2019/04/01	0	0.00	7	21.60	21.59	-7	7,799	-0.09%
2019/03/26	3	20.33	0	0.00	20.24	3	7,772	0.04%
2019/03/25	0	0.00	2	20.39	20.41	-2	7,792	-0.03%
2019/03/22	20	20.82	0	0.00	20.81	20	7,786	0.26%
2019/03/21	40	21.00	0	0.00	20.97	40	7,767	0.51%
2019/03/20	22	20.77	0	0.00	20.78	22	7,789	0.28%
2019/03/19	45	20.93	0	0.00	20.94	45	7,713	0.58%
2019/03/18	22	20.87	0	0.00	20.91	22	7,617	0.29%
2019/03/14	0	0.00	3	20.43	20.39	-3	7,443	-0.04%
2019/03/11	1	20.09	5	19.81	20.10	-4	7,383	-0.05%
2019/03/08	4	20.00	43	20.31	20.04	-39	7,450	-0.52%
2019/03/07	0	0.00	14	20.72	20.62	-14	7,250	-0.19%
2019/03/06	5	20.97	1	21.03	21.00	4	7,138	0.06%
2019/03/05	4	21.07	10	20.98	21.02	-6	7,092	-0.08%
2019/03/04	31	21.01	14	21.19	21.40	17	6,984	0.24%
2019/02/27	0	0.00	10	20.24	20.57	-10	6,635	-0.15%
2019/02/26	4	20.31	0	0.00	20.37	4	6,403	0.06%
2019/02/25	0	0.00	64	19.94	20.17	-64	5,982	-1.07%
2019/02/22	0	0.00	19.3	19.08	19.06	-19.3	5,660	-0.34%
2019/02/21	0	0.00	1	19.20	19.40	-1	5,628	-0.02%
2019/02/20	5	19.18	5	19.10	19.12	0	5,542	0.00%
2019/02/19	0	0.00	19	19.09	18.96	-19	5,318	-0.36%
2019/02/14	0	0.00	10	19.01	19.01	-10	5,011	-0.20%
2019/02/13	0	0.00	4	18.81	18.84	-4	4,962	-0.08%
2019/02/12	0	0.00	10	18.70	18.64	-10	4,918	-0.20%
2019/02/11	0	0.00	53	18.58	18.59	-53	4,890	-1.08%
2019/01/29	5	17.92	0	0.00	18.12	5	4,767	0.10%
2019/01/28	3	18.07	0	0.00	18.12	3	4,735	0.06%
2019/01/25	0	0.00	27	17.97	18.03	-27	4,782	-0.56%
2019/01/24	0	0.00	2	17.66	17.71	-2	4,768	-0.04%
2019/01/22	10	17.80	1	17.56	17.57	9	5,046	0.18%
2019/01/18	9	17.61	1	17.63	17.65	8	5,185	0.15%
2019/01/14	8	17.13	0	0.00	17.13	8	5,616	0.14%
2019/01/11	2	17.10	1	17.12	17.21	1	5,652	0.02%
2019/01/10	7	16.97	0	0.00	17.05	7	5,628	0.12%
2019/01/09	1	17.06	1	17.05	17.09	0	5,623	0.00%
2019/01/08	2	16.73	0	0.00	16.72	2	5,586	0.04%
2019/01/02	1	16.27	0	0.00	16.33	1	5,850	0.02%
2018/12/28	4	16.50	4	16.59	16.55	0	6,020	0.00%
2018/12/26	0	0.00	35	16.45	16.37	-35	6,033	-0.58%
2018/12/25	1	16.27	0	0.00	16.29	1	6,011	0.02%
2018/12/24	0	0.00	15	16.55	16.56	-15	5,929	-0.25%
2018/12/22	7	16.40	0	0.00	16.42	7	5,922	0.12%
2018/12/21	6	16.53	0	0.00	16.48	6	6,002	0.10%
2018/12/20	14	16.90	30	17.00	16.76	-16	5,905	-0.27%
2018/12/18	3	17.37	0	0.00	17.30	3	5,944	0.05%
2018/12/10	4	17.32	0	0.00	17.28	4	6,246	0.06%
2018/12/07	1	17.57	0	0.00	17.56	1	6,269	0.02%
2018/12/06	7	17.61	0	0.00	17.54	7	6,324	0.11%
2018/12/05	5	17.89	2	17.93	17.90	3	6,292	0.05%
2018/12/03	10	17.83	0	0.00	17.99	10	6,234	0.16%
2018/11/30	2	17.33	34	17.31	17.32	-32	6,087	-0.53%
2018/11/27	2	17.33	0	0.00	17.31	2	6,044	0.03%
2018/11/26	1	17.35	0	0.00	17.35	1	6,034	0.02%
2018/11/23	4	17.39	7	17.39	17.39	-3	6,017	-0.05%
2018/11/20	10	17.67	0	0.00	17.67	10	6,122	0.16%
2018/11/19	0	17.90	0	0.00	17.85	0	6,118	0.00%
2018/11/16	0	0.00	5	17.80	17.75	-5	6,104	-0.08%
2018/11/15	10	17.58	0	0.00	17.64	10	6,047	0.17%
2018/11/14	3	17.65	0	0.00	17.65	3	6,063	0.05%
2018/11/13	0	0.00	3	17.67	17.71	-3	6,050	-0.05%
2018/11/09	24	17.60	0	0.00	17.50	24	6,101	0.39%
2018/11/08	2	17.97	0	0.00	17.93	2	6,090	0.03%
2018/11/07	1	18.08	3	18.07	17.99	-2	6,110	-0.03%
2018/11/06	23	17.84	0	0.00	17.82	23	6,112	0.38%
2018/11/02	3	18.01	3	18.17	18.20	0	6,106	0.00%
2018/11/01	0	0.00	1	17.80	17.86	-1	6,029	-0.02%
2018/10/31	16	17.53	0	0.00	17.56	16	6,003	0.27%
2018/10/30	2	17.30	0	0.00	17.58	2	5,908	0.03%
2018/10/29	5	17.64	0	0.00	17.38	5	5,808	0.09%
2018/10/26	4.2	17.84	3	18.09	17.86	1.2	5,833	0.02%
2018/10/25	5	17.76	0	0.00	17.73	5	5,748	0.09%
2018/10/24	9	17.95	2	18.28	18.07	7	5,622	0.12%
2018/10/23	15	18.09	0	0.00	18.08	15	5,522	0.27%
2018/10/22	23	18.15	17	18.25	18.44	6	5,443	0.11%
2018/10/19	24	17.16	2	17.35	17.44	22	5,244	0.42%
2018/10/18	1	17.27	0	0.00	17.28	1	5,184	0.02%
2018/10/16	8	17.53	0	0.00	17.57	8	5,231	0.15%
2018/10/15	2	17.58	0	0.00	17.50	2	5,266	0.04%
2018/10/12	1	17.55	0	0.00	17.65	1	5,254	0.02%
2018/10/11	6	17.40	0	0.00	17.31	6	5,168	0.12%
2018/10/08	0	0.00	11	18.12	18.07	-11	4,854	-0.23%
2018/10/04	8	18.09	0	0.00	18.08	8	4,704	0.17%
2018/10/03	4	18.30	0	0.00	18.29	4	4,710	0.08%
2018/10/02	3	18.50	0	0.00	18.39	3	4,720	0.06%
2018/09/28	2	18.64	31	18.70	18.75	-29	4,796	-0.60%
2018/09/27	2	18.58	10	18.65	18.60	-8	4,762	-0.17%
2018/09/26	10	18.77	17	18.70	18.83	-7	4,762	-0.15%
2018/09/21	0	0.00	4	18.46	18.50	-4	4,799	-0.08%
2018/09/20	3	18.17	6	18.17	18.05	-3	4,716	-0.06%
2018/09/19	0	0.00	2	17.94	18.11	-2	4,735	-0.04%
2018/09/17	3	17.59	0	0.00	17.58	3	4,851	0.06%
2018/09/14	1	17.64	0	0.00	17.71	1	4,880	0.02%
2018/09/12	2	17.36	0	0.00	17.39	2	4,941	0.04%
2018/09/11	0	0.00	2	17.65	17.57	-2	5,041	-0.04%
2018/09/10	2	17.64	0	0.00	17.61	2	5,147	0.04%
2018/09/07	5	17.65	0	0.00	17.79	5	5,189	0.10%
2018/09/06	3	17.81	0	0.00	17.79	3	5,183	0.06%
2018/09/05	3	18.02	0	0.00	18.02	3	5,186	0.06%
2018/09/04	1	18.04	2	18.14	18.14	-1	5,254	-0.02%
2018/09/03	3	17.94	0	0.00	17.91	3	5,284	0.06%
2018/08/31	1	18.10	0	0.00	18.13	1	5,340	0.02%
2018/08/30	4	18.22	0	0.00	18.15	4	5,328	0.08%
2018/08/29	2	18.34	0	0.00	18.35	2	5,352	0.04%
2018/08/28	10	18.50	78	18.55	18.40	-68	5,378	-1.26%
2018/08/27	0	0.00	86	18.18	18.41	-86	5,364	-1.60%
2018/08/24	3	17.75	40	17.84	17.91	-37	5,292	-0.70%
2018/08/23	5	17.79	1	18.00	17.86	4	5,344	0.07%
2018/08/22	4	17.89	0	0.00	17.90	4	5,495	0.07%
2018/08/21	0	0.00	2	17.70	17.93	-2	5,578	-0.04%
2018/08/20	30	17.45	5	17.51	17.42	25	5,588	0.45%
2018/08/16	3	17.34	0	0.00	17.64	3	5,630	0.05%
2018/08/15	5	17.66	4	17.66	17.61	1	5,607	0.02%
2018/08/14	7	17.93	0	0.00	17.88	7	5,612	0.12%
2018/08/13	3	17.86	0	0.00	17.91	3	5,720	0.05%
2018/08/09	0	0.00	1	18.27	18.27	-1	5,746	-0.02%
2018/08/06	66	17.74	5	17.74	17.72	61	5,856	1.04%
2018/08/03	52	17.78	0	0.00	17.82	52	5,848	0.89%
2018/08/02	74	18.07	5	18.15	17.89	69	5,869	1.18%
2018/08/01	10	18.68	0	0.00	18.66	10	5,756	0.17%
2018/07/30	1	18.60	0	0.00	18.61	1	5,866	0.02%
2018/07/27	5	18.65	0	0.00	18.70	5	5,846	0.09%
2018/07/24	25	19.00	0	0.00	18.96	25	5,905	0.42%
2018/07/20	14	18.02	0	0.00	18.30	14	6,007	0.23%
2018/07/19	2	18.28	0	0.00	18.25	2	5,985	0.03%
2018/07/18	3	18.31	2	18.50	18.33	1	6,071	0.02%
2018/07/16	1	18.73	0	0.00	18.43	1	6,153	0.02%
2018/07/13	0	0.00	2	18.70	18.67	-2	6,175	-0.03%
2018/07/12	0	0.00	1	18.65	18.68	-1	6,375	-0.02%
2018/07/11	1	18.25	0	0.00	18.27	1	6,374	0.02%
2018/07/10	5	18.66	1	18.63	18.55	4	6,444	0.06%
2018/07/06	0	0.00	2	18.17	18.17	-2	6,437	-0.03%
2018/07/05	1	17.80	0	0.00	17.88	1	6,457	0.02%
2018/07/04	5	17.93	0	0.00	17.97	5	6,424	0.08%
2018/07/03	14	17.88	3	17.94	17.81	11	6,414	0.17%
2018/07/02	7	18.43	0	0.00	18.34	7	6,325	0.11%
2018/06/29	1	18.63	0	0.00	18.80	1	6,324	0.02%
2018/06/28	24	18.49	6	18.51	18.62	18	6,262	0.29%
2018/06/27	6	18.99	0	0.00	18.75	6	6,263	0.10%
2018/06/26	10	19.31	0	0.00	19.22	10	6,252	0.16%
2018/06/22	2	19.87	0	0.00	19.89	2	6,253	0.03%
2018/06/21	0	0.00	1	20.12	20.01	-1	6,242	-0.02%
2018/06/20	20	19.86	0	0.00	19.98	20	6,403	0.31%
2018/06/19	1	20.02	0	0.00	20.09	1	6,360	0.02%
2018/06/15	0	0.00	30	20.48	20.50	-30	6,341	-0.47%
2018/06/14	1	20.38	20	20.58	20.44	-19	6,263	-0.30%
2018/06/12	0	0.00	5	20.45	20.56	-5	6,272	-0.08%
2018/06/11	22	20.13	42	20.20	20.24	-20	6,225	-0.32%
2018/06/08	6	20.35	0	0.00	20.17	6	6,206	0.10%
2018/06/06	5	20.58	1	20.52	20.52	4	6,186	0.06%
2018/06/04	1	20.16	17	20.36	20.40	-16	6,179	-0.26%
2018/06/01	10	20.14	0	0.00	20.09	10	6,216	0.16%
2018/05/31	5	20.00	0	0.00	20.20	5	6,251	0.08%
2018/05/30	9	19.91	0	0.00	19.94	9	6,281	0.14%
2018/05/29	5	20.18	0	0.00	20.13	5	6,189	0.08%
2018/05/28	6	20.17	0	0.00	20.31	6	6,227	0.10%
2018/05/25	4	20.23	0	0.00	20.26	4	6,307	0.06%
2018/05/24	27	20.39	0	0.00	20.33	27	6,348	0.43%
2018/05/23	10	20.55	3	20.51	20.53	7	6,416	0.11%
2018/05/22	15	20.81	0	0.00	20.71	15	6,448	0.23%
2018/05/21	0	0.00	3	20.99	20.95	-3	6,684	-0.04%
2018/05/16	3	20.80	0	0.00	20.86	3	7,519	0.04%
2018/05/15	8	21.02	0	0.00	20.91	8	7,647	0.10%
2018/05/14	11	20.94	0	0.00	21.01	11	7,895	0.14%
2018/05/10	1	20.80	0	0.00	20.73	1	8,159	0.01%
2018/05/08	11	20.32	24	20.51	20.66	-13	8,268	-0.16%
2018/04/27	14	19.99	0	0.00	19.88	14	8,791	0.16%
2018/04/26	16	20.31	0	0.00	20.22	16	8,774	0.18%
2018/04/25	0.1	20.75	0	0.00	20.65	0.1	8,791	0.00%
2018/04/24	1	20.20	37	20.51	20.70	-36	8,933	-0.40%
2018/04/20	6	20.08	0	0.00	20.01	6	9,359	0.06%
2018/04/19	1	20.11	3	20.21	20.36	-2	9,437	-0.02%
2018/04/18	6	19.88	0	0.00	19.95	6	9,431	0.06%
2018/04/17	29	20.16	0	0.00	20.12	29	9,253	0.31%
2018/04/16	6	20.47	0	0.00	20.30	6	9,288	0.06%
2018/04/12	3	21.09	0	0.00	20.88	3	9,269	0.03%
2018/04/11	2	20.89	3	20.99	21.07	-1	9,255	-0.01%
2018/04/09	2	20.34	0	0.00	20.39	2	9,385	0.02%
2018/04/03	11	20.32	0	0.00	20.29	11	9,433	0.12%
2018/04/02	1	20.60	4	20.80	20.59	-3	9,348	-0.03%
2018/03/30	1	20.62	12	20.74	20.75	-11	9,579	-0.11%
2018/03/29	18	20.28	4	20.36	20.43	14	9,538	0.15%
2018/03/28	14	20.55	0	0.00	20.46	14	9,462	0.15%
2018/03/27	6	20.89	0	0.00	20.90	6	9,391	0.06%
2018/03/26	5	20.60	0	0.00	20.58	5	9,369	0.05%
2018/03/23	8	20.88	2	20.77	20.72	6	9,308	0.06%
2018/03/22	25	21.60	0	0.00	21.47	25	9,113	0.27%
2018/03/21	0	0.00	4	21.98	21.91	-4	9,045	-0.04%
2018/03/20	6	21.68	1	21.68	21.72	5	8,958	0.06%
2018/03/19	12	21.74	0	0.00	21.70	12	8,962	0.13%
2018/03/14	4	21.79	0	0.00	21.75	4	8,933	0.04%
2018/03/13	3	22.05	0	0.00	22.01	3	8,934	0.03%
2018/03/12	4	22.10	2	22.21	22.12	2	9,019	0.02%
2018/03/09	0	0.00	3	22.05	21.97	-3	9,010	-0.03%
2018/03/08	0	0.00	36	21.82	21.89	-36	9,026	-0.40%
2018/03/07	0	0.00	5	21.86	21.77	-5	9,060	-0.06%
2018/03/06	32	21.50	6	21.67	21.62	26	9,108	0.29%
2018/03/05	5	21.50	2	21.51	21.51	3	9,082	0.03%
2018/03/02	2	21.63	0	0.00	21.60	2	9,075	0.02%
2018/03/01	11	21.67	10	21.95	21.78	1	9,121	0.01%
2018/02/27	3	22.37	0	0.00	22.14	3	9,145	0.03%
2018/02/26	0	0.00	11	22.42	22.37	-11	9,200	-0.12%
2018/02/23	0	0.00	2	22.19	22.16	-2	9,209	-0.02%
2018/02/22	1	21.97	0	0.00	22.02	1	9,306	0.01%
2018/02/21	11	21.84	4	21.97	22.00	7	9,397	0.07%
2018/02/12	2	21.00	0	0.00	21.11	2	9,222	0.02%
2018/02/09	15	21.13	1	20.89	20.75	14	9,202	0.15%
2018/02/08	30	22.41	1	22.52	22.08	29	8,749	0.33%
2018/02/07	5	23.02	0	0.00	23.00	5	8,480	0.06%
2018/02/06	5	23.20	15	23.20	23.17	-10	8,302	-0.12%
2018/02/05	0	0.00	3	23.48	23.54	-3	8,081	-0.04%
2018/02/02	2	23.47	0	0.00	23.45	2	8,009	0.02%
2018/02/01	4	23.43	0	0.00	23.39	4	7,815	0.05%
2018/01/31	4	23.12	3	22.88	23.25	1	7,828	0.01%
2018/01/30	1	23.11	186	23.15	23.12	-185	7,708	-2.40%	大賣/鉅額交易
2018/01/26	0	0.00	2	23.61	23.83	-2	7,514	-0.03%
2018/01/25	13	23.73	0	0.00	23.61	13	7,475	0.17%
2018/01/24	36	23.82	1	23.83	23.88	35	7,431	0.47%
2018/01/23	0	0.00	1	23.78	23.78	-1	7,282	-0.01%
2018/01/22	42	23.57	0	0.00	23.43	42	7,253	0.58%
2018/01/19	0	0.00	6	23.49	23.66	-6	7,185	-0.08%
2018/01/18	9	23.37	0	0.00	23.37	9	7,179	0.13%
2018/01/17	2	23.13	0	0.00	23.26	2	7,042	0.03%
2018/01/16	10	23.00	2	23.00	23.13	8	6,684	0.12%
2018/01/15	3	22.80	55	22.82	23.18	-52	6,574	-0.79%
2018/01/12	2	22.32	0	0.00	22.48	2	6,483	0.03%
2018/01/11	4	22.24	0	0.00	22.23	4	6,517	0.06%
2018/01/10	3	22.03	1	22.29	22.15	2	6,553	0.03%
2018/01/09	0	0.00	4	21.96	22.00	-4	6,466	-0.06%
2018/01/08	0	0.00	7	21.82	21.86	-7	6,444	-0.11%
2018/01/04	1	21.64	0	0.00	21.78	1	6,395	0.02%
2018/01/03	0	0.00	5	21.84	21.77	-5	6,356	-0.08%
2018/01/02	0	0.00	2	21.60	21.60	-2	6,272	-0.03%

《台北股市》居高思危外資買VIX、T50反1YAHOO!奇摩新聞－2020/07/23

【時報-台北電】全球疫情持續擴大，中美貿易戰緊張局面加劇，外資22日對台股轉為小幅賣超，美股電子盤由紅翻黑，恐慌情緒升溫，外資對富邦VIX（00637L）由過去的五個交易日賣超15萬張，22日轉為買超3,717張，對元大台灣50反1（00632R）也連日買超，近五個交易日買超達58,056萬張。不過，外資圈對台股多空看法不一，有一方外資買超元大台灣50反1，...詳全文

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

國泰中國A50 相關文章

國泰中國A50 相關影音

國泰中國A50

券商分點績效/獲利分析

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰中國A50

券商分點績效/獲利分析

富邦-竹北 券商分點個股進出 富邦-竹北 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析