富邦深100 (00639)-富邦-竹北券商分點個股進出

台股 » 個股 » 富邦深100 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦深100

(00639)

可現股當沖

股價
10.94
漲跌
▼0.05
漲幅
-0.45%
成交量
251張
產業
上市0.00%
97人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦深100 (00639)籌碼相關－富邦-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	0.6	10.92	10.93	-0.6	1,002	-0.06%
2024/05/07	0	0.00	3	11.06	11.07	-3	1,019	-0.29%
2024/05/06	0	0.00	169	11.10	11.06	-169	1,034	-16.34%	大賣/鉅額交易
2024/05/03	20	11.07	3	11.02	11.04	17	1,051	1.62%
2024/04/30	40	10.93	0	0.00	10.92	40	1,094	3.66%
2024/04/29	50	11.00	0	0.00	10.96	50	1,100	4.55%
2024/04/24	41	10.36	0	0.00	10.43	41	1,148	3.57%
2024/04/22	1	10.56	0	0.00	10.51	1	1,167	0.09%
2024/04/19	0	0.00	7	10.45	10.49	-7	1,171	-0.60%
2024/04/17	30	10.50	0	0.00	10.49	30	1,165	2.57%
2024/04/16	0	0.00	1	10.53	10.57	-1	1,164	-0.09%
2024/04/12	100	10.40	0	0.00	10.40	100	1,169	8.55%
2024/04/11	101	10.41	0	0.00	10.45	101	1,169	8.63%	大買/鉅額交易
2024/04/10	1	10.53	15.5	10.43	10.38	-14.5	1,163	-1.25%
2024/04/09	15	10.55	0	0.00	10.54	15	1,168	1.28%
2024/04/08	1	10.72	0	0.00	10.59	1	1,176	0.08%
2024/04/03	30	10.65	0	0.00	10.65	30	1,191	2.52%
2024/04/02	55	10.72	0	0.00	10.71	55	1,218	4.51%
2024/04/01	50	10.74	0	0.00	10.74	50	1,213	4.12%
2024/03/29	5	10.42	0	0.00	10.42	5	1,210	0.41%
2024/03/28	9	10.44	0	0.00	10.53	9	1,206	0.75%
2024/03/26	0	0.00	14	10.50	10.52	-14	1,261	-1.11%
2024/03/22	14	10.58	0	0.00	10.59	14	1,329	1.05%
2024/03/19	0	0.00	1	10.70	10.72	-1	1,393	-0.07%
2024/03/18	2	10.57	0	0.00	10.63	2	1,386	0.14%
2024/03/13	1	10.56	0	0.00	10.56	1	1,374	0.07%
2024/03/07	6	10.35	16	10.24	10.24	-10	1,335	-0.75%
2024/03/06	3	10.31	0	0.00	10.36	3	1,326	0.23%
2024/02/27	20	10.00	0	0.00	10.09	20	1,267	1.58%
2024/02/20	1	9.66	0.7	9.65	9.65	0.3	1,111	0.02%
2024/02/19	30	9.65	0	0.00	9.63	30	1,105	2.71%
2024/02/15	15	9.52	2	9.56	9.54	13	1,050	1.24%
2024/02/05	7	8.95	0	0.00	9.11	7	1,008	0.69%
2024/02/02	10	9.05	3	8.99	9.02	7	971	0.72%
2024/02/01	30	9.29	0	0.00	9.24	30	938	3.20%
2024/01/31	10	9.14	0.5	9.15	9.15	9.5	926	1.03%
2024/01/30	0	0.00	1	9.37	9.25	-1	905	-0.11%
2024/01/26	1	9.69	0	0.00	9.54	1	864	0.12%
2024/01/25	3.5	9.59	0	0.00	9.70	3.5	838	0.42%
2024/01/24	33	9.35	0.8	9.39	9.35	32.2	811	3.97%
2024/01/23	1	9.35	0	9.46	9.51	1	790	0.13%
2024/01/19	0	0.00	31	9.58	9.55	-31	775	-4.00%
2024/01/18	1	9.50	0	0.00	9.40	1	763	0.13%
2024/01/12	5	9.68	0	0.00	9.68	5	708	0.71%
2024/01/11	0	0.00	2	9.59	9.73	-2	705	-0.28%
2024/01/10	0	0.00	0.1	9.54	9.61	-0.1	716	-0.02%
2024/01/08	1	9.62	1.1	9.62	9.60	-0.1	708	-0.02%
2024/01/04	0	0.00	1	9.79	9.79	-1	686	-0.15%
2024/01/03	0	0.00	1	10.00	9.92	-1	677	-0.15%
2024/01/02	2	10.20	0	0.00	10.05	2	668	0.30%
2023/12/29	6	10.16	0	0.00	10.14	6	658	0.91%
2023/12/21	30	9.80	0	0.00	9.83	30	605	4.95%
2023/12/19	0	0.00	0.7	9.92	9.87	-0.7	547	-0.13%
2023/12/15	1	10.10	3	10.11	10.04	-2	478	-0.42%
2023/12/12	0.8	10.38	0	0.00	10.30	0.8	434	0.18%
2023/12/11	1	10.16	0	0.00	10.21	1	435	0.23%
2023/12/08	1	10.24	0	0.00	10.27	1	433	0.23%
2023/12/06	1	10.27	5.2	10.30	10.33	-4.2	441	-0.96%
2023/12/05	5	10.40	0	0.00	10.34	5	446	1.12%
2023/12/04	2	10.46	0	0.00	10.44	2	443	0.45%
2023/12/01	1	10.47	0	0.00	10.47	1	444	0.22%
2023/11/28	1	10.68	0	0.00	10.69	1	440	0.23%
2023/11/21	0	0.00	3	11.00	11.00	-3	468	-0.64%
2023/11/17	0	0.00	0.5	10.80	10.86	-0.5	474	-0.11%
2023/11/15	0	0.00	0.1	11.14	11.10	-0.1	492	-0.01%
2023/11/14	0	0.00	0.3	11.01	11.03	-0.3	489	-0.07%
2023/11/13	13	11.06	0	0.00	11.00	13	497	2.62%
2023/11/10	1	11.08	0	0.00	11.09	1	514	0.19%
2023/11/09	3	11.18	0	0.00	11.15	3	519	0.58%
2023/11/08	0.5	11.17	0	0.00	11.17	0.5	552	0.09%
2023/11/07	2	11.12	0	0.00	11.14	2	562	0.36%
2023/11/06	2	11.05	0	0.00	11.19	2	570	0.35%
2023/11/03	2	10.94	0	0.00	10.95	2	570	0.35%
2023/11/02	9	10.93	0	0.00	10.90	9	573	1.57%
2023/11/01	1.3	11.00	0	0.00	10.97	1.3	576	0.23%
2023/10/31	1.3	11.01	0	0.00	10.92	1.3	584	0.23%
2023/10/30	1.9	11.01	0	0.00	11.03	1.9	592	0.32%
2023/10/24	1	10.49	0.1	10.45	10.49	0.9	622	0.15%
2023/10/23	5	10.60	10	10.56	10.57	-5	620	-0.81%
2023/10/20	0	0.00	1	10.66	10.63	-1	622	-0.16%
2023/09/20	0	0.00	0.5	11.23	11.28	-0.5	626	-0.08%
2023/09/07	0	11.71	0	0.00	11.55	0	718	0.00%
2023/09/06	0	0.00	0.5	11.63	11.70	-0.5	749	-0.07%
2023/08/28	0.6	11.71	0	0.00	11.51	0.6	851	0.07%
2023/08/23	0	0.00	5	11.38	11.38	-5	889	-0.56%
2023/08/18	0	0.00	0.1	11.70	11.70	-0.1	935	-0.01%
2023/08/16	15	11.81	0	0.00	11.77	15	959	1.56%
2023/08/14	1	11.96	0	0.00	11.90	1	997	0.10%
2023/08/08	0	0.00	0.2	12.47	12.59	-0.2	1,028	-0.02%
2023/08/07	0	0.00	0.5	12.62	12.61	-0.5	1,044	-0.05%
2023/08/01	0	0.00	0.3	12.61	12.61	-0.3	1,086	-0.03%
2023/07/25	1	12.00	0.8	12.20	12.20	0.2	1,139	0.02%
2023/07/13	0	0.00	4	12.11	12.09	-4	1,225	-0.33%
2023/06/26	0	0.00	1.5	11.81	11.84	-1.5	1,296	-0.12%
2023/06/14	0.4	11.79	0	0.00	11.80	0.4	1,285	0.03%
2023/06/12	0	0.00	1.2	11.58	11.72	-1.2	1,277	-0.09%
2023/06/09	5	11.60	0	0.00	11.55	5	1,264	0.40%
2023/06/08	0	0.00	1.2	11.48	11.51	-1.2	1,255	-0.09%
2023/06/07	0.2	11.66	0	0.00	11.51	0.2	1,248	0.01%
2023/06/01	3	11.65	0	0.00	11.70	3	1,241	0.24%
2023/05/29	1.1	11.70	0	0.00	11.70	1.1	1,210	0.09%
2023/05/26	0.1	11.93	0.9	11.86	11.92	-0.8	1,209	-0.06%
2023/05/25	1	11.97	0	0.00	11.93	1	1,204	0.08%
2023/05/24	0.2	12.10	0	0.00	12.10	0.2	1,194	0.01%
2023/05/22	1	12.26	0	0.00	12.25	1	1,159	0.09%
2023/05/18	0	0.00	2	12.33	12.31	-2	1,145	-0.17%
2023/05/12	1	12.47	0	0.00	12.41	1	1,088	0.09%
2023/05/11	0	0.00	1	12.48	12.52	-1	1,074	-0.09%
2023/04/27	0	0.00	0.9	12.50	12.50	-0.9	989	-0.09%
2023/04/26	0	0.00	0.5	12.41	12.55	-0.5	993	-0.05%
2023/04/24	5.1	12.70	0	0.00	12.63	5.1	967	0.52%
2023/04/20	0.1	13.16	0	0.00	13.03	0.1	944	0.01%
2023/04/19	0.1	13.17	0	0.00	13.11	0.1	933	0.01%
2023/04/17	0	0.00	0.4	13.16	13.16	-0.4	946	-0.04%
2023/04/13	10	13.11	0	0.00	13.07	10	958	1.04%
2023/03/16	0.1	12.83	0	0.00	12.72	0.1	762	0.01%
2023/03/08	0	0.00	1	13.00	12.96	-1	706	-0.14%
2023/03/03	1	13.50	0	0.00	13.40	1	655	0.15%
2023/02/20	0	0.00	0.5	13.23	13.39	-0.5	596	-0.08%
2023/02/17	8	13.50	0	0.00	13.39	8	585	1.37%
2023/01/17	0	0.00	3	13.76	13.76	-3	446	-0.67%
2023/01/16	0	0.00	0.5	13.92	13.96	-0.5	443	-0.11%
2023/01/13	0.8	13.56	6	13.49	13.52	-5.3	425	-1.23%
2023/01/09	0	0.00	0.5	13.25	13.29	-0.5	419	-0.11%
2022/12/30	0.6	12.55	0	0.00	12.55	0.6	388	0.14%
2022/12/26	0.5	12.48	0	0.00	12.44	0.5	416	0.12%
2022/12/13	0	0.00	0.1	12.88	12.64	-0.1	432	-0.03%
2022/12/05	0	12.50	0	0.00	12.42	0	437	0.01%
2022/12/01	0	0.00	6	12.34	12.31	-6	426	-1.41%
2022/11/28	2.1	11.50	0	0.00	11.53	2.1	425	0.48%
2022/11/25	6	11.78	0	0.00	11.73	6	424	1.41%
2022/11/21	0.1	12.07	0	0.00	12.01	0.1	424	0.01%
2022/11/17	0.1	12.22	0	0.00	12.14	0.1	427	0.01%
2022/11/16	0	0.00	0	12.44	12.41	0	428	0.00%
2022/11/15	0	0.00	2	12.49	12.50	-2	424	-0.47%
2022/11/08	0	0.00	1	12.32	12.26	-1	430	-0.23%
2022/10/24	0	0.00	10	12.30	11.98	-10	450	-2.22%
2022/10/19	1.1	12.46	0	0.00	12.44	1.1	436	0.26%
2022/10/18	0	0.00	0.3	12.62	12.73	-0.3	429	-0.07%
2022/10/12	0	0.00	37.8	12.03	12.03	-37.8	440	-8.57%
2022/10/11	0	0.00	1	12.18	12.15	-1	447	-0.22%
2022/10/07	1	12.84	0.1	12.82	12.76	0.9	446	0.21%
2022/10/04	0	12.45	0	0.00	12.57	0	442	0.00%
2022/09/14	0	13.59	0	0.00	13.44	0	502	0.01%
2022/09/01	0	0.00	2	13.48	13.51	-2	554	-0.36%
2022/08/29	0	0.00	1	13.58	13.56	-1	588	-0.17%
2022/08/19	0	14.07	0	0.00	14.12	0	621	0.00%
2022/08/17	0	0.00	1	14.08	14.32	-1	628	-0.16%
2022/08/16	0	0.00	0.5	14.21	14.18	-0.5	632	-0.08%
2022/08/12	0.5	14.28	3	14.25	14.26	-2.5	628	-0.40%
2022/08/09	1	14.10	0	0.00	14.07	1	638	0.16%
2022/07/15	1	14.72	0	0.00	14.68	1	680	0.15%
2022/07/13	0	0.00	5.3	14.65	14.69	-5.3	704	-0.76%
2022/07/11	0	0.00	7	14.76	14.69	-7	707	-0.99%
2022/07/07	0	14.73	0	0.00	15.15	0	714	0.00%
2022/07/06	0	0.00	1	15.25	15.03	-1	714	-0.14%
2022/06/30	5	14.91	2	15.14	15.13	3	709	0.42%
2022/06/28	0	0.00	11.4	15.00	15.04	-11.4	695	-1.64%
2022/06/23	0	14.29	0	0.00	14.41	0	678	0.00%
2022/06/22	0.2	14.43	6	14.40	14.39	-5.8	678	-0.86%
2022/06/21	5.4	14.56	0	0.00	14.51	5.4	674	0.80%
2022/06/20	0	0.00	3	14.24	14.60	-3	675	-0.44%
2022/06/10	0	0.00	2	13.59	13.78	-2	696	-0.29%
2022/06/08	6	13.80	2	13.84	13.66	4	709	0.56%
2022/05/30	8	12.87	0	0.00	12.85	8	706	1.13%
2022/05/25	5	12.76	0	0.00	12.82	5	706	0.71%
2022/05/20	1	13.20	0	0.00	13.25	1	705	0.14%
2022/05/12	0	0.00	1	12.83	12.78	-1	699	-0.14%
2022/05/11	1	12.88	0	0.00	13.06	1	705	0.14%
2022/05/06	0	0.00	1	12.63	12.67	-1	726	-0.14%
2022/05/05	2	13.05	0	0.00	13.03	2	733	0.27%
2022/04/26	2	12.38	0	0.00	12.41	2	716	0.28%
2022/04/25	1	12.68	0	0.00	12.65	1	708	0.14%
2022/04/18	0	0.00	1	13.75	13.90	-1	709	-0.14%
2022/03/16	1	13.18	4.3	13.15	13.56	-3.3	699	-0.48%
2022/03/15	5	13.43	0	0.00	13.47	5	711	0.70%
2022/03/09	1	14.04	0	0.00	13.67	1	689	0.14%
2022/03/08	1	14.20	0	0.00	14.15	1	674	0.15%
2022/03/07	1	14.38	0	0.00	14.41	1	665	0.15%
2022/02/23	0	0.00	1	15.21	15.24	-1	652	-0.15%
2022/02/11	0	0.00	1	15.10	15.08	-1	635	-0.16%
2022/02/08	2	14.88	0	0.00	14.95	2	626	0.32%
2022/01/26	0	0.00	10	15.64	15.53	-10	598	-1.67%
2022/01/06	0	0.00	30	15.94	16.04	-30	601	-4.99%
2021/12/24	0	0.00	2.2	16.65	16.53	-2.2	592	-0.38%
2021/12/21	0	0.00	0.7	16.45	16.46	-0.7	610	-0.11%
2021/12/17	0	0.00	4	16.84	16.85	-4	612	-0.65%
2021/12/08	0	0.00	1	16.80	16.87	-1	604	-0.17%
2021/11/24	0	0.00	0	16.76	16.77	0	668	0.00%
2021/11/18	0	0.00	0.6	16.57	16.61	-0.6	710	-0.09%
2021/11/12	0	0.00	1	16.59	16.61	-1	792	-0.13%
2021/11/11	0	0.00	1	16.57	16.64	-1	819	-0.12%
2021/11/10	1.2	16.32	0	0.00	16.27	1.2	830	0.15%
2021/11/08	0.8	16.65	0	0.00	16.64	0.8	846	0.09%
2021/11/05	12	16.70	0	0.00	16.63	12	851	1.41%
2021/11/04	2	16.59	0	0.00	16.59	2	856	0.23%
2021/11/02	5	16.56	0	0.00	16.32	5	867	0.58%
2021/10/22	0	0.00	11	16.68	16.74	-11	976	-1.13%
2021/10/20	0	0.00	1	16.49	16.55	-1	1,025	-0.10%
2021/10/19	0	0.00	2.8	16.52	16.53	-2.8	1,021	-0.28%
2021/10/13	0	0.00	102.6	16.25	16.37	-102.6	1,076	-9.54%	大賣/鉅額交易
2021/10/08	0	0.00	3.1	16.34	16.34	-3.1	1,080	-0.28%
2021/10/07	1	15.99	0	0.00	15.99	1	1,085	0.09%
2021/10/06	0	0.00	10	15.71	15.67	-10	1,095	-0.91%
2021/10/04	0	0.00	1	15.76	15.76	-1	1,127	-0.09%
2021/10/01	0	0.00	5.5	15.75	15.72	-5.5	1,135	-0.48%
2021/09/27	0.2	15.99	4	16.01	15.94	-3.8	1,184	-0.32%
2021/09/24	0	0.00	8.6	15.82	15.79	-8.6	1,197	-0.71%
2021/09/22	1	15.41	0	0.00	15.63	1	1,214	0.08%
2021/09/17	1	15.53	0	0.00	15.73	1	1,223	0.08%
2021/09/16	1	15.72	0	0.00	15.72	1	1,229	0.08%
2021/09/15	0	0.00	1	15.82	15.82	-1	1,227	-0.08%
2021/09/14	0	0.00	1	16.19	16.12	-1	1,233	-0.08%
2021/09/13	1	16.02	3	16.21	16.08	-2	1,233	-0.16%
2021/09/09	0	0.00	10	16.08	15.95	-10	1,245	-0.80%
2021/09/06	1	15.88	2	15.95	16.01	-1	1,278	-0.08%
2021/09/02	1	15.70	0	0.00	15.70	1	1,300	0.08%
2021/09/01	0	0.00	1.3	15.86	15.82	-1.3	1,304	-0.10%
2021/08/31	2	15.68	24.5	15.80	15.66	-22.5	1,321	-1.71%
2021/08/30	1	15.94	20	15.91	15.93	-19	1,351	-1.41%
2021/08/27	0.1	16.20	0	0.00	16.04	0.1	1,376	0.01%
2021/08/26	2	16.14	2	16.21	16.16	0	1,370	0.00%
2021/08/24	0	0.00	1	16.34	16.41	-1	1,402	-0.07%
2021/08/23	0.1	16.15	1	16.07	16.16	-1	1,399	-0.07%
2021/08/20	2	15.73	0	0.00	15.71	2	1,402	0.14%
2021/08/19	1	16.08	0	0.00	16.18	1	1,375	0.07%
2021/08/18	1	16.00	0	0.00	16.18	1	1,385	0.07%
2021/08/17	1	16.24	0	0.00	16.21	1	1,380	0.07%
2021/08/13	1	16.49	0	0.00	16.49	1	1,366	0.07%
2021/08/11	0.2	16.97	3.5	16.95	16.87	-3.3	1,366	-0.24%
2021/08/05	0	0.00	1	16.86	16.86	-1	1,432	-0.07%
2021/08/04	0	0.00	1	16.82	16.80	-1	1,447	-0.07%
2021/08/03	0	0.00	2	16.72	16.69	-2	1,448	-0.14%
2021/07/30	0	0.00	0.4	16.30	16.20	-0.4	1,448	-0.03%
2021/07/28	3	15.79	0	0.00	15.94	3	1,436	0.21%
2021/07/26	10.1	16.86	0.1	16.90	16.46	10	1,384	0.72%
2021/07/23	0.3	17.40	0	0.00	17.30	0.3	1,360	0.02%
2021/07/22	0	0.00	4	17.61	17.54	-4	1,365	-0.29%
2021/07/21	0	0.00	1	17.51	17.52	-1	1,376	-0.07%
2021/07/20	0	0.00	2	17.26	17.27	-2	1,390	-0.14%
2021/07/19	0	17.16	0	0.00	17.31	0	1,408	0.00%
2021/07/16	2	17.42	0	0.00	17.43	2	1,404	0.14%
2021/07/12	0	0.00	2	17.41	17.51	-2	1,460	-0.14%
2021/07/09	1	16.88	0	0.00	17.07	1	1,444	0.07%
2021/07/08	0	0.00	15	17.33	17.26	-15	1,453	-1.03%
2021/07/07	0	0.00	0.2	17.00	17.27	-0.2	1,454	-0.01%
2021/07/06	1	16.94	1	17.07	16.86	0	1,462	0.00%
2021/07/05	1	16.96	0	0.00	16.89	1	1,444	0.07%
2021/07/02	0	0.00	1	17.10	17.08	-1	1,438	-0.07%
2021/06/29	0.1	17.41	0	0.00	17.43	0.1	1,451	0.01%
2021/06/28	1	17.50	4	17.45	17.55	-3	1,461	-0.21%
2021/06/25	0	0.00	0.1	17.30	17.33	-0.1	1,462	-0.01%
2021/06/21	0	17.00	0	0.00	16.81	0	1,517	0.00%
2021/06/17	0	0.00	1	16.57	16.79	-1	1,546	-0.06%
2021/06/16	2	16.85	0	0.00	16.78	2	1,581	0.13%
2021/06/11	0	0.00	1	17.14	17.23	-1	1,574	-0.06%
2021/06/09	0	0.00	16	17.19	17.17	-16	1,614	-0.99%
2021/06/04	0	0.00	54	17.46	17.59	-54	1,617	-3.34%
2021/05/28	0	0.00	0.7	17.56	17.63	-0.7	1,727	-0.04%
2021/05/27	0.1	17.58	0	0.00	17.54	0.1	1,740	0.01%
2021/05/26	1	17.74	0	0.00	17.51	1	1,791	0.06%
2021/05/25	0	0.00	0.1	17.40	17.47	-0.1	1,809	0.00%
2021/05/24	1	16.95	0	0.00	17.00	1	1,831	0.05%
2021/05/21	0.1	17.03	0	0.00	17.03	0.1	1,851	0.00%
2021/05/20	0	17.03	3	17.09	17.07	-3	1,883	-0.16%
2021/05/17	0	0.00	0.1	16.81	17.09	-0.1	1,985	-0.01%
2021/05/13	0	16.11	0	0.00	16.19	0	1,957	0.00%
2021/05/12	0	16.25	0	0.00	16.25	0	1,984	0.00%
2021/05/10	0.1	16.21	0	0.00	16.08	0.1	1,968	0.00%
2021/05/06	0	0.00	0	16.59	16.62	0	2,003	0.00%
2021/05/04	0	0.00	0.2	16.72	16.74	-0.2	2,046	-0.01%
2021/05/03	0	0.00	2	16.71	16.70	-2	2,066	-0.10%
2021/04/29	1	17.03	0	0.00	16.90	1	2,064	0.05%
2021/04/26	10	16.90	0	0.00	16.85	10	2,081	0.48%
2021/04/23	0	0.00	1	16.79	16.78	-1	2,074	-0.05%
2021/04/22	0	0.00	1	16.49	16.57	-1	2,082	-0.05%
2021/04/21	0	0.00	3	16.41	16.57	-3	2,101	-0.14%
2021/04/20	0	0.00	3	16.53	16.58	-3	2,097	-0.14%
2021/04/19	0	0.00	4	16.18	16.43	-4	2,102	-0.19%
2021/04/14	2.3	16.03	0	0.00	16.07	2.3	2,138	0.11%
2021/04/13	2	15.86	5	15.85	15.85	-3	2,171	-0.14%
2021/04/12	3	15.92	0	0.00	15.87	3	2,196	0.14%
2021/04/09	1	16.13	1	16.15	16.12	0	2,204	0.00%
2021/04/01	0	0.00	1	16.34	16.32	-1	2,215	-0.05%
2021/03/29	12	16.35	4	16.30	16.25	8	2,210	0.36%
2021/03/26	0	0.00	6	16.10	16.20	-6	2,209	-0.27%
2021/03/25	2	15.63	0	0.00	15.80	2	2,219	0.09%
2021/03/24	2	15.84	5	16.01	15.76	-3	2,213	-0.14%
2021/03/23	2	15.94	0.1	16.03	15.98	1.9	2,199	0.09%
2021/03/22	3	16.10	12	16.11	16.10	-9	2,191	-0.41%
2021/03/19	2	16.07	2.1	16.36	16.07	-0.1	2,179	0.00%
2021/03/18	11	16.35	8.4	16.50	16.54	2.6	2,153	0.12%
2021/03/15	6.2	16.03	0	0.00	15.90	6.2	2,160	0.29%
2021/03/12	11	16.27	0	0.00	16.36	11	2,126	0.52%
2021/03/11	11.1	16.32	0	0.00	16.35	11.1	2,129	0.52%
2021/03/10	18.1	16.13	4	15.95	16.08	14.1	2,121	0.66%
2021/03/09	5	15.97	0	0.00	16.13	5	2,097	0.24%
2021/03/05	2.3	16.86	31	16.60	16.80	-28.7	2,026	-1.42%
2021/03/04	0.1	16.96	0	0.00	16.93	0.1	2,009	0.00%
2021/03/02	0	0.00	1	17.66	17.22	-1	1,986	-0.05%
2021/02/26	0.1	17.01	0	0.00	17.11	0.1	1,973	0.01%
2021/02/23	0.2	18.30	12	18.20	18.30	-11.8	1,878	-0.63%
2021/02/22	15.5	19.01	0	0.00	18.58	15.5	1,867	0.83%
2021/02/19	2.2	18.89	1.8	18.77	18.95	0.4	1,854	0.02%
2021/02/18	2.1	19.54	1	19.92	19.27	1.1	1,836	0.06%
2021/02/17	3	19.76	0.5	19.50	19.90	2.5	1,809	0.14%
2021/02/05	1	18.23	0	0.00	18.18	1	1,787	0.06%
2021/02/04	2	18.28	0	0.00	18.01	2	1,793	0.11%
2021/02/03	0	0.00	1.8	18.33	18.38	-1.8	1,797	-0.10%
2021/02/02	10	18.15	0	0.00	18.20	10	1,802	0.55%
2021/01/29	0	0.00	15.1	17.75	17.63	-15.1	1,878	-0.80%
2021/01/28	0	0.00	32	17.77	17.80	-32	1,908	-1.68%
2021/01/27	10	18.30	3.2	18.31	18.30	6.8	1,912	0.36%
2021/01/25	0	0.00	4	18.63	18.82	-4	1,895	-0.21%
2021/01/21	0	0.00	8	18.06	18.38	-8	1,882	-0.42%
2021/01/20	0	0.00	0.1	17.88	17.87	-0.1	1,865	-0.01%
2021/01/15	30	17.87	5	17.77	17.53	25	1,870	1.34%
2021/01/14	0	0.00	3	18.00	17.94	-3	1,854	-0.16%
2021/01/13	0	0.00	4	18.42	18.28	-4	1,858	-0.22%
2021/01/08	0	0.00	1	18.20	18.14	-1	1,826	-0.05%
2021/01/07	0	18.45	5.9	18.04	18.14	-5.9	1,831	-0.32%
2021/01/06	1	17.83	0.3	17.75	17.80	0.7	1,820	0.04%
2021/01/05	0	0.00	2	17.39	17.62	-2	1,804	-0.11%
2021/01/04	0	0.00	34	17.04	17.33	-34	1,792	-1.90%
2020/12/30	1	16.39	10	16.40	16.40	-9	1,749	-0.51%
2020/12/28	0	0.00	25	16.14	16.24	-25	1,748	-1.43%
2020/12/23	0	0.00	5	16.03	15.99	-5	1,752	-0.29%
2020/12/22	0	0.00	54	16.04	16.00	-54	1,747	-3.09%
2020/12/21	0	0.00	5	15.90	16.00	-5	1,748	-0.29%
2020/12/18	0	0.00	1	15.84	15.76	-1	1,736	-0.06%
2020/12/16	0	0.00	1	15.67	15.71	-1	1,749	-0.06%
2020/12/14	2	15.54	0	0.00	15.54	2	1,753	0.11%
2020/12/04	0	0.00	2	15.95	16.00	-2	1,777	-0.11%
2020/12/03	0	16.03	0	0.00	16.02	0	1,816	0.00%
2020/11/27	0	0.00	5	15.60	15.60	-5	1,852	-0.27%
2020/11/26	1	15.51	0	0.00	15.56	1	1,859	0.05%
2020/11/24	20	16.06	15	15.94	15.80	5	1,898	0.26%
2020/11/20	0	0.00	1	15.78	15.79	-1	1,913	-0.05%
2020/11/18	0	0.00	10	15.65	15.65	-10	1,945	-0.51%
2020/11/17	0	0.00	1	15.68	15.65	-1	1,938	-0.05%
2020/11/16	0	0.00	4	15.73	15.74	-4	1,946	-0.21%
2020/11/12	3	15.67	0	0.00	15.63	3	1,930	0.16%
2020/11/11	10	15.87	0	0.00	15.75	10	1,944	0.51%
2020/11/09	11	16.02	24.1	16.02	16.24	-13.1	1,916	-0.69%
2020/11/06	1	15.89	1	15.83	15.60	0	1,886	0.00%
2020/11/05	0	0.00	10.2	15.65	15.63	-10.2	1,876	-0.54%
2020/11/03	0	0.00	22.4	15.08	15.14	-22.4	1,833	-1.22%
2020/11/02	0	0.00	1	14.97	14.97	-1	1,835	-0.05%
2020/10/30	0	0.00	2	14.98	14.93	-2	1,843	-0.11%
2020/10/29	0	0.00	0.4	14.98	14.98	-0.4	1,872	-0.02%
2020/10/23	0	0.00	1	14.93	14.80	-1	1,924	-0.05%
2020/10/22	0	0.00	1	14.85	14.89	-1	1,934	-0.05%
2020/10/21	0	0.00	16	15.10	14.95	-16	1,943	-0.82%
2020/10/20	0	0.00	2	14.80	14.91	-2	1,945	-0.10%
2020/10/16	0	0.00	10	14.80	14.83	-10	1,999	-0.50%
2020/10/15	0	0.00	10	15.00	14.97	-10	2,008	-0.50%
2020/10/13	3	14.89	0	0.00	14.92	3	2,081	0.14%
2020/10/06	0	0.00	1	14.19	14.19	-1	2,230	-0.04%
2020/10/05	0	0.00	5	14.10	14.08	-5	2,264	-0.22%
2020/09/30	0	0.00	1	14.06	14.03	-1	2,333	-0.04%
2020/09/29	0.6	13.89	0	0.00	13.94	0.6	2,368	0.02%
2020/09/24	2	13.95	1	13.94	13.96	1	2,493	0.04%
2020/09/18	0	0.00	5	14.22	14.34	-5	2,549	-0.20%
2020/09/14	0	0.00	2	14.10	14.12	-2	2,631	-0.08%
2020/09/10	0	0.00	11	14.10	14.07	-11	2,655	-0.41%
2020/09/04	0	0.00	1	14.72	14.75	-1	2,621	-0.04%
2020/09/02	0.6	15.10	4	15.10	15.16	-3.4	2,618	-0.13%
2020/08/31	0	0.00	10	15.00	15.12	-10	2,651	-0.38%
2020/08/28	0	0.00	31	14.77	14.84	-31	2,613	-1.19%
2020/08/25	0	0.00	7	14.73	14.64	-7	2,642	-0.26%
2020/08/24	0.5	14.51	2	14.60	14.60	-1.5	2,640	-0.06%
2020/08/19	0.3	14.45	0.1	14.45	14.54	0.2	2,617	0.01%
2020/08/17	0	0.00	10	14.33	14.65	-10	2,624	-0.38%
2020/08/14	0	0.00	1	14.20	14.21	-1	2,615	-0.04%
2020/08/12	3	14.03	35	14.07	13.87	-32	2,651	-1.21%
2020/08/11	0	0.00	1	14.58	14.52	-1	2,648	-0.04%
2020/08/10	1	14.11	2.5	14.25	14.34	-1.5	2,647	-0.05%
2020/08/07	1	14.18	0	0.00	14.15	1	2,645	0.04%
2020/08/06	0	0.00	3	14.53	14.56	-3	2,630	-0.11%
2020/08/05	0	0.00	15	14.70	14.75	-15	2,616	-0.57%
2020/08/04	0.3	14.62	0	0.00	14.66	0.3	2,625	0.01%
2020/08/03	0	0.00	5	14.67	14.71	-5	2,606	-0.19%
2020/07/31	15.8	14.50	0	0.00	14.39	15.8	2,575	0.61%
2020/07/30	0	0.00	1	14.40	14.27	-1	2,599	-0.04%
2020/07/29	0	0.00	1	14.17	14.22	-1	2,603	-0.04%
2020/07/27	1	13.80	1	13.81	13.76	0	2,600	0.00%
2020/07/24	1	13.80	2	14.04	13.85	-1	2,586	-0.04%
2020/07/23	0	14.30	1	14.36	14.36	-1	2,586	-0.04%
2020/07/22	0.8	14.40	69	14.44	14.53	-68.2	2,555	-2.67%
2020/07/21	1.2	14.29	4	14.34	14.20	-2.8	2,528	-0.11%
2020/07/20	0	0.00	1	13.82	14.15	-1	2,515	-0.04%
2020/07/17	48	13.80	17	13.90	13.69	31	2,481	1.25%
2020/07/16	2	14.04	6	14.26	13.97	-4	2,441	-0.16%
2020/07/15	11	14.45	6	14.52	14.62	5	2,397	0.21%
2020/07/14	0	0.00	21.4	14.50	14.44	-21.4	2,373	-0.90%
2020/07/13	1	14.67	38	14.59	14.74	-37	2,345	-1.58%
2020/07/10	0	0.00	17	14.36	14.33	-17	2,315	-0.73%
2020/07/09	0	0.00	4.4	14.26	14.40	-4.4	2,280	-0.19%
2020/07/08	0	0.00	16	13.86	13.83	-16	2,206	-0.73%
2020/07/07	0	0.00	12	13.96	14.03	-12	2,175	-0.55%
2020/07/06	0.4	13.36	19	13.31	13.36	-18.6	2,114	-0.88%
2020/07/03	0	0.00	1.9	12.85	12.87	-1.9	2,068	-0.09%
2020/07/02	0.2	12.76	2	12.78	12.76	-1.8	2,043	-0.09%
2020/06/30	0	0.00	3	12.43	12.44	-3	2,000	-0.15%
2020/06/29	0	0.00	1	12.16	12.17	-1	1,986	-0.05%
2020/06/24	0	0.00	10	12.25	12.22	-10	1,981	-0.51%
2020/06/22	0	0.00	23	12.11	12.15	-23	1,954	-1.18%
2020/06/18	0	0.00	1	11.80	11.82	-1	1,932	-0.05%
2020/06/16	0	0.00	30	11.70	11.74	-30	1,941	-1.55%
2020/06/12	0	0.00	3	11.57	11.66	-3	1,963	-0.15%
2020/06/11	0	0.00	1	11.68	11.68	-1	1,974	-0.05%
2020/06/10	0	0.00	32	11.77	11.77	-32	1,983	-1.61%
2020/06/08	1	11.64	30	11.67	11.67	-29	2,015	-1.44%
2020/06/01	0	0.00	34	11.43	11.44	-34	2,063	-1.65%
2020/05/28	2	10.93	0	0.00	10.93	2	2,061	0.10%
2020/05/22	2	11.12	0	0.00	10.98	2	2,256	0.09%
2020/05/19	0	0.00	30	11.39	11.39	-30	2,388	-1.26%
2020/05/18	0	0.00	33	11.36	11.36	-33	2,417	-1.36%
2020/05/12	0	0.00	2	11.32	11.34	-2	2,461	-0.08%
2020/05/11	0	0.00	2	11.45	11.39	-2	2,475	-0.08%
2020/05/08	8	11.38	0	0.00	11.46	8	2,474	0.32%
2020/05/06	0	0.00	2	11.10	11.14	-2	2,594	-0.08%
2020/05/04	1	10.66	0	0.00	10.66	1	2,633	0.04%
2020/04/29	1	11.00	0	0.00	11.02	1	2,772	0.04%
2020/04/23	0	0.00	1	10.97	10.96	-1	2,921	-0.03%
2020/04/21	0	0.00	1	10.76	10.70	-1	2,946	-0.03%
2020/04/15	1	10.93	0.8	10.93	10.96	0.2	3,011	0.01%
2020/04/14	0	0.00	5	10.77	10.88	-5	3,016	-0.17%
2020/04/09	1	10.83	1	10.82	10.81	0	3,081	0.00%
2020/04/08	5	10.80	30	10.85	10.84	-25	3,126	-0.80%
2020/04/06	0	0.00	23	10.68	10.70	-23	3,161	-0.73%
2020/04/01	0	0.00	2	10.60	10.57	-2	3,175	-0.06%
2020/03/31	2	10.46	0	0.00	10.47	2	3,176	0.06%
2020/03/30	1	10.35	0	0.00	10.39	1	3,170	0.03%
2020/03/27	0	0.00	5	10.62	10.61	-5	3,172	-0.16%
2020/03/26	50	10.63	0	0.00	10.64	50	3,163	1.58%
2020/03/24	2	10.40	0	0.00	10.19	2	3,149	0.06%
2020/03/20	0	0.00	90	10.39	10.33	-90	3,185	-2.82%
2020/03/18	0	0.00	40	10.84	10.71	-40	3,163	-1.26%
2020/03/17	0	0.00	1	10.73	10.64	-1	3,135	-0.03%
2020/03/16	2	11.10	0	0.00	10.95	2	3,102	0.06%
2020/03/13	0	0.00	1	11.12	11.48	-1	3,079	-0.03%
2020/03/11	3	12.10	1	12.00	11.89	2	3,049	0.07%
2020/03/10	1	11.73	2	11.78	11.98	-1	3,066	-0.03%
2020/03/06	0	0.00	9	12.20	12.19	-9	3,013	-0.30%
2020/03/05	1	12.22	9	12.20	12.29	-8	2,996	-0.27%
2020/03/04	0	0.00	8	11.99	11.93	-8	2,960	-0.27%
2020/03/03	0	0.00	1.8	12.06	12.00	-1.8	2,952	-0.06%
2020/03/02	0	0.00	2	11.71	11.91	-2	2,916	-0.07%
2020/02/27	0	0.00	14	12.06	12.11	-14	2,895	-0.48%
2020/02/26	0	0.00	1	12.22	12.23	-1	2,867	-0.03%
2020/02/25	0	0.00	23	12.19	12.20	-23	2,860	-0.80%
2020/02/24	0	0.00	4.8	12.17	12.23	-4.8	2,761	-0.17%
2020/02/21	0	0.00	4	12.16	12.19	-4	2,715	-0.15%
2020/02/20	0	0.00	3	11.84	11.97	-3	2,637	-0.11%
2020/02/19	0	0.00	1	11.80	11.81	-1	2,609	-0.04%
2020/02/18	0	0.00	2	11.61	11.62	-2	2,586	-0.08%
2020/02/17	1	11.65	0	0.00	11.66	1	2,577	0.04%
2020/02/14	0	0.00	5	11.49	11.48	-5	2,547	-0.20%
2020/02/13	0	0.00	1	11.43	11.36	-1	2,544	-0.04%
2020/02/11	10	11.38	0	0.00	11.35	10	2,554	0.39%
2020/02/10	0	0.00	34	10.94	11.14	-34	2,539	-1.34%
2020/02/07	0	0.00	1	11.04	11.05	-1	2,494	-0.04%
2020/02/06	0	0.00	15	10.95	11.10	-15	2,472	-0.61%
2020/02/04	35	10.38	12	10.30	10.66	23	2,422	0.95%
2020/02/03	1	10.04	5	10.35	10.48	-4	2,366	-0.17%
2020/01/31	2	10.57	9	10.57	10.56	-7	2,267	-0.31%
2020/01/30	7	10.61	0	0.00	10.53	7	2,257	0.31%
2020/01/17	0	0.00	4	11.78	11.81	-4	2,165	-0.18%
2020/01/15	0	0.00	12	11.81	11.70	-12	2,149	-0.56%
2020/01/14	0	0.00	1	11.95	11.90	-1	2,128	-0.05%
2020/01/13	1	11.84	1	11.75	11.84	0	2,106	0.00%
2020/01/10	0	0.00	2	11.77	11.70	-2	2,076	-0.10%
2020/01/09	0	0.00	2	11.68	11.69	-2	2,066	-0.10%
2020/01/08	0	0.00	116	11.54	11.53	-116	2,059	-5.63%	大賣/鉅額交易
2020/01/07	0	0.00	4	11.54	11.56	-4	2,043	-0.20%
2020/01/06	0	0.00	3	11.52	11.54	-3	2,047	-0.15%
2020/01/03	0	0.00	2	11.52	11.44	-2	2,021	-0.10%
2020/01/02	0	0.00	2	11.41	11.46	-2	2,008	-0.10%
2019/12/31	0	0.00	2	11.19	11.16	-2	1,969	-0.10%
2019/12/30	0	0.00	11	11.14	11.16	-11	1,956	-0.56%
2019/12/27	0	0.00	2	11.13	11.09	-2	1,934	-0.10%
2019/12/23	0	0.00	2	11.06	10.94	-2	1,913	-0.10%
2019/12/20	0	0.00	50	11.05	11.06	-50	1,907	-2.62%
2019/12/18	0	0.00	6	11.11	11.09	-6	1,904	-0.32%
2019/12/17	0.2	11.05	51	11.00	11.12	-50.8	1,890	-2.69%
2019/12/16	0	0.00	6	10.89	10.91	-6	1,861	-0.32%
2019/12/12	0	0.00	0.8	10.68	10.68	-0.8	1,852	-0.04%
2019/12/11	0	0.00	1	10.76	10.74	-1	1,858	-0.05%
2019/12/04	0	0.00	0.2	10.47	10.52	-0.2	1,883	-0.01%
2019/11/25	0	0.00	0.1	10.54	10.55	-0.1	1,949	0.00%
2019/11/14	0	0.00	10	10.79	10.81	-10	1,897	-0.53%
2019/11/13	0	0.00	11	10.71	10.74	-11	1,911	-0.58%
2019/11/08	0	0.00	13	11.07	11.08	-13	1,885	-0.69%
2019/11/07	1	11.00	0	0.00	10.93	1	1,878	0.05%
2019/11/05	0	0.00	2	10.92	11.03	-2	1,839	-0.11%
2019/11/04	0	0.00	1	10.90	10.91	-1	1,843	-0.05%
2019/10/31	0	0.00	10	10.62	10.57	-10	1,823	-0.55%
2019/10/28	0	0.00	7	10.58	10.64	-7	1,846	-0.38%
2019/10/18	0	0.00	2	10.50	10.40	-2	1,835	-0.11%
2019/10/17	0	0.00	1	10.45	10.44	-1	1,837	-0.05%
2019/09/24	0	0.00	1	10.60	10.62	-1	1,915	-0.05%
2019/09/18	0	10.50	0	0.00	10.58	0	1,920	0.00%
2019/09/04	0	0.00	1	10.54	10.53	-1	1,902	-0.05%
2019/09/03	0	0.00	1	10.48	10.47	-1	1,920	-0.05%
2019/08/27	0	0.00	1	10.33	10.35	-1	1,898	-0.05%
2019/08/19	0	0.00	7	10.29	10.34	-7	1,925	-0.36%
2019/08/16	0	0.00	0.3	10.13	10.19	-0.3	1,939	-0.02%
2019/08/06	1	9.86	0	0.00	9.89	1	1,995	0.05%
2019/08/05	0	0.00	5	10.11	10.15	-5	1,991	-0.25%
2019/07/23	0	0.00	10	10.35	10.33	-10	2,215	-0.45%
2019/07/19	0	0.00	1	10.43	10.42	-1	2,286	-0.04%
2019/07/16	0	0.00	1	10.45	10.43	-1	2,391	-0.04%
2019/07/08	3	10.32	0	0.00	10.32	3	2,528	0.12%
2019/07/03	0	0.00	0.4	10.53	10.57	-0.4	2,641	-0.02%
2019/07/02	0.4	10.56	0	0.00	10.61	0.4	2,694	0.02%
2019/07/01	0	0.00	29	10.46	10.58	-29	2,696	-1.08%
2019/06/27	0	0.00	20	10.19	10.20	-20	2,806	-0.71%
2019/06/21	10	10.16	0	0.00	10.13	10	2,940	0.34%
2019/06/20	5	9.90	0	0.00	10.11	5	2,953	0.17%
2019/06/11	0	0.00	21	9.66	9.92	-21	3,130	-0.67%
2019/06/10	0	0.00	0.1	9.60	9.64	-0.1	3,140	0.00%
2019/06/04	0	0.00	5	9.69	9.70	-5	3,499	-0.14%
2019/06/03	0	0.00	0.1	9.83	9.83	-0.1	3,613	0.00%
2019/05/31	0	0.00	0.3	9.86	9.89	-0.3	3,673	-0.01%
2019/05/23	0	0.00	1	9.74	9.72	-1	4,140	-0.02%
2019/05/21	0	0.00	0.7	9.83	9.93	-0.7	4,233	-0.02%
2019/05/16	24	10.01	5	10.09	10.08	19	4,385	0.43%
2019/05/13	0	0.00	1	9.85	9.84	-1	4,480	-0.02%
2019/05/10	0	0.00	4.1	9.81	9.90	-4.1	4,554	-0.09%
2019/05/03	0	0.00	1	10.64	10.70	-1	4,376	-0.02%
2019/04/30	9	10.66	0	0.00	10.70	9	4,385	0.21%
2019/04/29	5	10.67	10	10.67	10.81	-5	4,369	-0.11%
2019/04/26	15	10.80	12	10.77	10.85	3	4,349	0.07%
2019/04/24	5	11.01	0	0.00	11.13	5	4,319	0.12%
2019/04/23	10	11.08	0	0.00	11.13	10	4,301	0.23%
2019/04/22	24	11.21	3	11.37	11.16	21	4,268	0.49%
2019/04/17	0	0.00	1	11.21	11.25	-1	4,225	-0.02%
2019/04/16	1	11.00	0	0.00	11.13	1	4,186	0.02%
2019/04/15	0	0.00	2	11.21	11.14	-2	4,162	-0.05%
2019/04/12	2	10.92	0	0.00	10.99	2	4,166	0.05%
2019/04/11	0	0.00	5	11.09	11.05	-5	4,155	-0.12%
2019/04/10	0	0.00	4	11.28	11.31	-4	4,133	-0.10%
2019/04/09	0	0.00	7	11.25	11.26	-7	4,134	-0.17%
2019/04/08	0	0.00	16	11.30	11.08	-16	4,079	-0.39%
2019/04/02	10	11.06	7	11.04	11.07	3	4,048	0.07%
2019/04/01	0	0.00	10	10.97	11.04	-10	4,024	-0.25%
2019/03/29	0	0.00	1	10.61	10.62	-1	3,928	-0.03%
2019/03/28	0	0.00	0.1	10.29	10.29	-0.1	3,878	0.00%
2019/03/26	0	0.00	1	10.40	10.30	-1	3,887	-0.03%
2019/03/20	5	10.50	0	0.00	10.41	5	3,831	0.13%
2019/03/19	0	0.00	1	10.62	10.58	-1	3,811	-0.03%
2019/03/18	0	0.00	2	10.49	10.50	-2	3,781	-0.05%
2019/03/14	10	10.14	0	0.00	10.14	10	3,736	0.27%
2019/03/12	0	0.00	4	10.54	10.57	-4	3,737	-0.11%
2019/03/11	0	0.00	7	10.00	10.25	-7	3,678	-0.19%
2019/03/08	0	0.00	1	10.31	10.18	-1	3,695	-0.03%
2019/03/07	0	0.00	51.8	10.29	10.31	-51.8	3,488	-1.48%
2019/03/06	20	10.54	11	10.48	10.47	9	3,389	0.27%
2019/03/05	3	10.35	0	0.00	10.40	3	3,382	0.09%
2019/03/04	15	10.18	44	10.37	10.50	-29	3,342	-0.87%
2019/02/27	5	10.04	0	0.00	10.05	5	3,231	0.15%
2019/02/26	20.5	10.06	16	10.05	10.05	4.5	3,203	0.14%
2019/02/25	30	9.56	14	9.83	9.97	16	3,102	0.52%
2019/02/21	0	0.00	5	9.36	9.46	-5	2,995	-0.17%
2019/02/20	0	0.00	2	9.25	9.20	-2	2,947	-0.07%
2019/02/19	0	0.00	43	9.25	9.09	-43	2,945	-1.46%
2019/02/15	0	0.00	50	8.91	8.87	-50	2,872	-1.74%
2019/02/14	0	0.00	4	8.93	8.96	-4	2,865	-0.14%
2019/02/13	0	0.00	8	8.85	8.89	-8	2,851	-0.28%
2019/02/12	1	8.71	0	0.00	8.69	1	2,796	0.04%
2019/01/23	0	0.00	1	8.06	8.05	-1	2,781	-0.04%
2019/01/10	50	7.87	0	0.00	7.92	50	3,151	1.59%
2019/01/09	0	0.00	1.3	7.94	7.96	-1.3	3,234	-0.04%
2019/01/07	0	0.00	2	7.78	7.77	-2	3,269	-0.06%
2019/01/03	5	7.54	0	0.00	7.50	5	3,358	0.15%
2019/01/02	1	7.56	0	0.00	7.52	1	3,363	0.03%
2018/12/25	21	7.60	0	0.00	7.58	21	3,341	0.63%
2018/12/22	9	7.67	0	0.00	7.66	9	3,288	0.27%
2018/12/21	4	7.74	0	0.00	7.73	4	3,289	0.12%
2018/12/18	5	7.99	0	0.00	7.97	5	3,284	0.15%
2018/12/11	0	0.00	10	8.00	8.05	-10	3,349	-0.30%
2018/12/04	0	0.00	1	8.42	8.40	-1	3,343	-0.03%
2018/12/03	10	8.43	0	0.00	8.43	10	3,327	0.30%
2018/11/30	1	8.05	0	0.00	8.04	1	3,289	0.03%
2018/11/29	5	8.21	18	8.21	8.13	-13	3,277	-0.40%
2018/11/27	0	0.00	50	8.05	8.08	-50	3,234	-1.55%
2018/11/22	0	0.00	1	8.36	8.28	-1	3,200	-0.03%
2018/11/20	0	0.00	5	8.41	8.36	-5	3,200	-0.16%
2018/11/19	50	8.48	0	0.00	8.49	50	3,175	1.57%
2018/11/16	2	8.45	0	0.00	8.47	2	3,171	0.06%
2018/11/14	5	8.36	0	0.00	8.35	5	3,155	0.16%
2018/11/12	0	0.00	0.1	8.16	8.16	-0.1	3,138	0.00%
2018/11/08	0	0.00	1	8.28	8.21	-1	3,137	-0.03%
2018/11/07	0	0.00	100	8.21	8.28	-100	3,141	-3.18%
2018/11/06	0	0.00	0.1	8.21	8.21	-0.1	3,137	0.00%
2018/11/05	0	0.00	1	8.35	8.28	-1	3,137	-0.03%
2018/11/01	0	0.00	1	8.20	8.20	-1	3,098	-0.03%
2018/10/30	0	0.00	10	7.80	7.96	-10	3,162	-0.32%
2018/10/23	1	8.21	0	0.00	8.19	1	3,116	0.03%
2018/10/22	0	0.00	11	8.31	8.38	-11	3,091	-0.36%
2018/10/19	6	7.81	0.3	7.92	7.91	5.7	3,019	0.19%
2018/10/18	4	7.88	0	0.00	7.87	4	2,988	0.13%
2018/10/17	16	7.92	0	0.00	7.86	16	2,973	0.54%
2018/10/15	0	0.00	5	8.12	8.09	-5	2,872	-0.17%
2018/10/12	3	8.02	2	8.15	8.17	1	2,872	0.03%
2018/10/11	10	8.22	0	0.00	8.08	10	2,834	0.35%
2018/10/09	4	8.54	0	0.00	8.55	4	2,772	0.14%
2018/10/04	0	0.00	4	8.67	8.65	-4	2,756	-0.15%
2018/09/27	0	0.00	40	8.90	8.88	-40	2,836	-1.41%
2018/09/26	1	8.96	2	8.97	8.98	-1	2,837	-0.04%
2018/09/25	1	8.86	0	0.00	8.83	1	2,845	0.04%
2018/09/21	0	0.00	1	8.87	8.89	-1	2,844	-0.04%
2018/09/19	0	0.00	2	8.68	8.79	-2	2,863	-0.07%
2018/09/18	7	8.50	0	0.00	8.49	7	2,858	0.24%
2018/09/17	2	8.55	0	0.00	8.54	2	2,865	0.07%
2018/09/13	3	8.65	5	8.66	8.54	-2	2,874	-0.07%
2018/09/12	2	8.56	0.1	9.00	8.55	1.9	2,908	0.06%
2018/09/11	5	8.68	0	0.00	8.65	5	2,929	0.17%
2018/09/10	4	8.70	0	0.00	8.68	4	2,980	0.13%
2018/09/07	5	8.77	0	0.00	8.83	5	2,968	0.17%
2018/09/06	4	8.91	0	0.00	8.87	4	2,967	0.13%
2018/09/04	0	0.00	4	8.98	9.01	-4	2,952	-0.14%
2018/08/31	1	8.98	0	0.00	9.03	1	2,957	0.03%
2018/08/30	0	0.00	2	9.11	9.08	-2	2,950	-0.07%
2018/08/28	0	0.00	1	9.29	9.23	-1	2,983	-0.03%
2018/08/27	0	0.00	1	9.20	9.21	-1	2,989	-0.03%
2018/08/23	5	8.90	0	0.00	8.93	5	2,974	0.17%
2018/08/21	0	0.00	1	9.01	9.01	-1	2,999	-0.03%
2018/08/20	13	8.79	0	0.00	8.75	13	2,981	0.44%
2018/08/17	4	8.83	0	0.00	8.81	4	2,979	0.13%
2018/08/16	5	8.80	0	0.00	8.97	5	2,973	0.17%
2018/08/15	2	9.11	2	8.98	8.92	0	2,952	0.00%
2018/08/13	0	0.00	1	9.10	9.09	-1	2,952	-0.03%
2018/08/10	1	9.19	0	0.00	9.16	1	2,949	0.03%
2018/08/08	1	9.13	0	0.00	9.03	1	2,930	0.03%
2018/08/07	12	8.89	0.1	8.97	8.96	11.9	2,913	0.41%
2018/08/06	9	9.00	1	9.06	8.93	8	2,897	0.28%
2018/08/03	20	9.13	0	0.00	9.12	20	2,833	0.71%
2018/08/02	11	9.28	10	9.34	9.21	1	2,809	0.04%
2018/08/01	1	9.69	17	9.72	9.66	-16	2,739	-0.58%
2018/07/26	5	10.00	1	9.89	9.88	4	2,766	0.14%
2018/07/24	1	9.85	0	0.00	9.98	1	2,780	0.04%
2018/07/23	0	0.00	0.6	9.83	9.81	-0.6	2,783	-0.02%
2018/07/20	6	9.66	0	9.99	9.72	6	2,809	0.21%
2018/07/18	0	0.00	0	9.86	9.84	0	2,832	0.00%
2018/07/17	0	0.00	20	9.87	9.86	-20	2,823	-0.71%
2018/07/13	0	0.00	0	10.01	9.99	0	2,842	0.00%
2018/07/12	0	0.00	0	10.00	9.98	0	2,894	0.00%
2018/07/10	0	0.00	0.1	9.89	9.83	-0.1	2,936	0.00%
2018/07/06	3	9.47	2	9.54	9.69	1	2,952	0.03%
2018/07/05	4	9.54	1	9.59	9.54	3	2,945	0.10%
2018/07/04	0	0.00	20	9.67	9.65	-20	2,946	-0.68%
2018/07/03	5	9.73	20	9.56	9.61	-15	2,969	-0.51%
2018/07/02	1	9.92	0	0.00	9.82	1	2,960	0.03%
2018/06/29	4	9.86	0	0.00	10.00	4	2,992	0.13%
2018/06/28	10	9.87	0	0.00	9.94	10	2,953	0.34%
2018/06/27	19	10.00	0	0.00	9.94	19	2,969	0.64%
2018/06/26	22	10.15	0	10.18	10.19	22	2,981	0.74%
2018/06/25	3	10.35	0	0.00	10.37	3	3,019	0.10%
2018/06/22	16	10.34	0	0.00	10.37	16	3,074	0.52%
2018/06/21	20	10.46	0	0.00	10.44	20	3,167	0.63%
2018/06/20	11	10.43	0	0.00	10.52	11	3,223	0.34%
2018/06/19	13	10.62	0	0.00	10.58	13	3,247	0.40%
2018/06/14	5	11.08	0	0.00	11.07	5	3,284	0.15%
2018/06/13	0	0.00	1	11.19	11.16	-1	3,305	-0.03%
2018/06/11	0	0.00	0.1	11.16	11.14	-0.1	3,352	0.00%
2018/06/08	2	11.12	1	11.23	11.09	1	3,378	0.03%
2018/06/05	0	0.00	0.5	11.29	11.26	-0.5	3,504	-0.02%
2018/05/30	5	11.05	0.7	11.05	11.05	4.3	3,510	0.12%
2018/05/29	5	11.25	0	0.00	11.24	5	3,502	0.14%
2018/05/28	0	0.00	2	11.35	11.31	-2	3,536	-0.06%
2018/05/25	0	0.00	1	11.28	11.23	-1	3,556	-0.03%
2018/05/23	5	11.44	2	11.44	11.41	3	3,583	0.08%
2018/05/22	5	11.50	4	11.47	11.46	1	3,603	0.03%
2018/05/21	5	11.57	0	0.00	11.57	5	3,634	0.14%
2018/05/18	16	11.44	0	0.00	11.40	16	3,690	0.43%
2018/05/17	10	11.47	0	0.00	11.47	10	3,787	0.26%
2018/05/16	17	11.52	1	11.51	11.52	16	3,925	0.41%
2018/05/15	8	11.49	0	0.00	11.50	8	3,976	0.20%
2018/05/14	18	11.50	0.2	11.24	11.51	17.8	4,102	0.43%
2018/05/11	21	11.48	0	0.00	11.44	21	4,124	0.51%
2018/05/10	6	11.43	0.1	11.46	11.46	5.9	4,155	0.14%
2018/05/08	12	11.34	297	11.40	11.40	-285	4,221	-6.75%	大賣/鉅額交易
2018/05/07	0	0.00	4	11.17	11.25	-4	4,273	-0.09%
2018/05/02	2	11.05	0	0.00	11.02	2	4,411	0.05%
2018/04/27	2	10.99	0	0.00	10.99	2	4,493	0.04%
2018/04/12	0	0.00	1.1	11.56	11.48	-1.1	4,632	-0.02%
2018/04/10	10.1	11.38	0	0.00	11.35	10.1	4,611	0.22%
2018/04/09	0	0.00	3	11.34	11.36	-3	4,620	-0.06%
2018/04/02	2	11.55	162	11.57	11.54	-160	4,567	-3.50%	大賣/鉅額交易
2018/03/30	1.1	11.52	1	11.49	11.56	0.1	4,536	0.00%
2018/03/29	2	11.27	0	0.00	11.37	2	4,520	0.04%
2018/03/28	1	11.33	0	0.00	11.29	1	4,523	0.02%
2018/03/27	5	11.44	1	11.48	11.53	4	4,526	0.09%
2018/03/23	13	11.22	0	0.00	11.15	13	4,539	0.29%
2018/03/22	14	11.73	0	0.00	11.70	14	4,455	0.31%
2018/03/21	10	11.94	1	11.95	11.97	9	4,411	0.20%
2018/03/20	63	11.87	0	0.00	11.81	63	4,394	1.43%
2018/03/19	14	11.85	0.1	11.84	11.84	13.9	4,313	0.32%
2018/03/16	19	11.99	0	0.00	11.94	19	4,302	0.44%
2018/03/15	2	11.99	1	11.90	11.99	1	4,381	0.02%
2018/03/14	1	11.96	0	0.00	11.97	1	4,407	0.02%
2018/03/13	6	12.07	2	12.00	12.09	4	4,430	0.09%
2018/03/12	0	0.00	36	12.09	12.11	-36	4,484	-0.80%
2018/03/09	0	0.00	9	11.81	11.90	-9	4,490	-0.20%
2018/03/07	5	11.71	1	11.63	11.67	4	4,488	0.09%
2018/03/01	0	0.00	25	11.54	11.65	-25	4,655	-0.54%
2018/02/27	1	11.76	3	11.88	11.65	-2	4,683	-0.04%
2018/02/26	0	0.00	11	11.69	11.78	-11	4,767	-0.23%
2018/02/23	0	0.00	5	11.62	11.54	-5	4,790	-0.10%
2018/02/22	0	0.00	3	11.55	11.54	-3	4,826	-0.06%
2018/02/21	5	11.35	6	11.40	11.45	-1	4,897	-0.02%
2018/02/09	31	10.90	0	0.00	10.85	31	4,903	0.63%
2018/02/08	18	11.24	15	11.29	11.24	3	4,895	0.06%
2018/02/07	3	11.44	0.1	11.49	11.51	2.9	4,820	0.06%
2018/02/06	0	0.00	35	11.66	11.47	-35	4,777	-0.73%
2018/02/05	3	11.84	50	11.78	11.96	-47	4,671	-1.01%
2018/02/01	14	11.97	0	0.00	11.98	14	4,720	0.30%
2018/01/31	1	12.18	0	0.00	12.18	1	4,694	0.02%
2018/01/29	6	12.37	31	12.39	12.36	-25	4,610	-0.54%
2018/01/26	0	0.00	10	12.54	12.59	-10	4,532	-0.22%
2018/01/25	50	12.58	5	12.60	12.52	45	4,527	0.99%
2018/01/24	0	0.00	5	12.55	12.53	-5	4,467	-0.11%
2018/01/23	20	12.43	15	12.47	12.49	5	4,411	0.11%
2018/01/22	0	0.00	0.1	12.30	12.30	-0.1	4,468	0.00%
2018/01/18	0	0.00	21	12.22	12.23	-21	4,498	-0.47%
2018/01/17	1	12.25	2	12.35	12.23	-1	4,513	-0.02%
2018/01/16	0	0.00	7	12.35	12.35	-7	4,463	-0.16%
2018/01/15	0	0.00	62	12.28	12.30	-62	4,396	-1.41%
2018/01/12	0	0.00	5	12.15	12.15	-5	4,406	-0.11%
2018/01/11	0	0.00	4	12.04	12.04	-4	4,396	-0.09%
2018/01/10	0	0.00	5	12.09	12.02	-5	4,398	-0.11%
2018/01/09	0	0.00	10	11.99	12.01	-10	4,367	-0.23%
2018/01/08	0	0.00	7	11.91	11.94	-7	4,375	-0.16%
2018/01/05	0	0.00	5	11.92	11.94	-5	4,339	-0.12%
2018/01/03	0	0.00	7	11.86	11.84	-7	4,336	-0.16%
2018/01/02	0	0.00	6	11.64	11.72	-6	4,314	-0.14%