台股 » 個股 » 群益深証中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益深証中小

(00643)
可現股當沖
  • 股價
    11.40
  • 漲跌
    ▼0.07
  • 漲幅
    -0.61%
  • 成交量
    1,167
  • 產業
    上市
  • 76人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
群益深証中小 (00643)籌碼相關-富邦-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2000.00111.4711.47-11,024-0.10%
2024/04/1700.00111.4211.39-11,530-0.07%
2024/03/26111.54111.5411.4901,5770.00%
2024/03/2500.001111.7111.66-111,573-0.70%
2024/03/19211.7900.0011.7921,6150.12%
2024/02/16110.4900.0010.5311,2210.08%
2024/02/0519.7500.009.7511,0240.10%
2024/02/0119.8600.0010.0819350.11%
2024/01/24110.3800.0010.5317240.14%
2024/01/08211.0400.0010.9525910.34%
2024/01/04111.3000.0011.2415160.19%
2024/01/03111.4300.0011.4115020.20%
2024/01/02211.5310011.5211.55-98468-20.92%
2023/12/2810011.4000.0011.4410044222.58%
2023/12/01311.9000.0011.8733130.96%
2023/11/1500.001812.7012.70-18341-5.27%
2023/11/1400.001612.6712.59-16340-4.70%
2023/11/08212.7300.0012.7023770.53%
2023/10/1700.001012.5612.56-10429-2.33%
2023/09/1500.00112.8512.77-1416-0.24%
2023/09/04413.3200.0013.3044250.94%
2023/05/30713.6500.0013.5174591.52%
2023/02/021016.0500.0016.01103093.23%
2023/01/04514.7300.0014.6453471.44%
2022/08/04316.5000.0016.5233210.93%
2022/06/01515.6800.0015.6751992.50%
2022/04/2600.00114.1114.20-1216-0.46%
2022/04/15215.9300.0015.9322040.98%
2022/04/13415.9400.0016.0342091.91%
2022/03/1500.00416.0516.10-4234-1.71%
2022/02/2300.00218.1418.28-2232-0.86%
2022/02/11217.7900.0017.7422400.83%
2022/01/26118.2400.0018.1112330.43%
2022/01/1800.00518.7518.68-5255-1.96%
2022/01/0400.00519.3119.16-5275-1.81%
2021/12/10519.5400.0019.5453121.60%
2021/11/25119.0700.0019.0713470.29%
2021/11/24119.1600.0019.1613520.28%
2021/08/0400.00218.4018.57-2775-0.26%
2021/07/1200.00318.7519.03-3803-0.37%
2021/06/2100.00218.0718.10-2827-0.24%
2021/06/08118.3000.0018.2419890.10%
2021/06/03118.3500.0018.4011,1290.09%
2021/05/17617.7400.0017.6961,2550.48%
2021/02/1800.001021.2020.61-101,055-0.95%
2020/12/17517.7900.0017.7958550.58%
2020/12/15517.5100.0017.5458640.58%
2020/12/11417.5900.0017.5648730.46%
2020/12/09518.1100.0018.0558630.58%
2020/08/1200.003016.8416.80-301,686-1.78%
2020/07/281016.6700.0016.60101,5350.65%
2020/07/231017.4000.0017.30101,4990.67%
2020/07/171016.6300.0016.50101,3530.74%
2020/07/1400.00217.6117.59-21,295-0.15%
2020/07/13217.9400.0017.9521,2690.16%
2020/07/1000.00117.3217.53-11,256-0.08%
2020/07/07116.8200.0016.8711,1000.09%
2020/07/0600.003016.1416.13-301,005-2.98%
2020/06/1900.001014.5314.55-10970-1.03%
2020/03/1800.009913.1413.02-992,559-3.87%
2020/03/16713.4500.0013.2072,5170.28%
2020/03/031014.9000.0014.77102,3060.43%
2020/02/211015.0900.0015.07101,9580.51%
2020/02/201514.5500.0014.69151,8520.81%
2020/02/192414.5400.0014.57241,8231.32%
2020/02/18614.3600.0014.3261,8070.33%
2020/02/17414.1600.0014.3541,8210.22%
2020/02/131013.9500.0013.93101,7650.57%
2020/02/1200.002013.9113.99-201,760-1.14%
2020/02/1000.002013.4313.57-201,750-1.14%
2020/02/0500.003013.0313.22-301,684-1.78%
2020/02/0400.003012.6312.88-301,598-1.88%
2020/02/0300.003012.5012.63-301,535-1.95%
2020/01/3000.003013.0012.53-301,444-2.08%
2020/01/1500.00113.8713.84-11,337-0.07%
2020/01/0800.00113.5913.51-11,261-0.08%
2019/12/20512.7600.0012.7251,1540.43%
2019/12/19512.7200.0012.7351,1580.43%
2019/12/18512.8000.0012.8451,1410.44%
2019/12/12512.2600.0012.2551,0880.46%
2019/12/112012.2900.0012.30201,0971.82%
2019/12/101012.3000.0012.29101,1150.90%
2019/12/092612.3300.0012.31261,1292.30%
2019/12/061012.2400.0012.27101,1530.87%
2019/12/051412.1200.0012.16141,1551.21%
2019/12/041011.9900.0012.00101,1750.85%
2019/12/031011.9500.0011.99101,2150.82%
2019/11/2500.00212.0512.05-21,285-0.16%
2019/11/1300.00512.2012.20-51,339-0.37%
2019/11/1100.00612.3412.26-61,353-0.44%
2019/10/29312.32112.3012.3221,4150.14%
2019/10/0700.00311.9411.81-31,789-0.17%
2019/10/0200.00511.8911.84-51,795-0.28%
2019/09/26512.0300.0012.0351,7920.28%
2019/09/2300.00512.2912.24-51,788-0.28%
2019/09/2000.00512.4312.43-51,792-0.28%
2019/09/1900.00512.3412.32-51,785-0.28%
2019/09/171012.4500.0012.22101,7780.56%
2019/09/062012.42212.3612.36181,7571.02%
2019/07/3100.00312.0312.07-31,542-0.19%
2019/07/2200.00111.8311.75-11,485-0.07%
2019/07/19411.8600.0011.9941,4140.28%
2019/05/24111.1200.0011.1413,7380.03%
2019/05/1400.001011.1911.44-103,901-0.26%
2019/05/06111.664011.8911.60-393,849-1.01%
2019/05/03112.5000.0012.5513,7770.03%
2019/04/0900.00113.7013.70-13,378-0.03%
2019/04/081013.64113.7713.6293,3440.27%
2019/03/26112.9200.0012.9013,0110.03%
2019/03/212013.2900.0013.29202,9150.69%
2019/03/1100.00412.7013.10-42,149-0.19%
2019/03/061013.2600.0013.31101,8190.55%
2019/03/05513.12113.2013.1941,6610.24%
2019/03/041312.7000.0012.90131,3360.97%
2019/02/2600.004512.6012.61-451,292-3.48%
2019/02/251512.13312.4812.48121,2290.98%
2019/02/221011.58611.5811.6541,1440.35%
2019/02/211011.7800.0011.88101,1340.88%
2019/02/2000.00711.4411.49-71,120-0.62%
2019/02/191011.601311.4211.30-31,104-0.27%
2019/02/121310.7500.0010.84131,0211.27%
2019/01/28310.3500.0010.3339850.30%
2018/12/06510.6800.0010.5651,1880.42%
2018/12/03510.6600.0010.7851,2000.42%
2018/11/3000.00110.2210.20-11,183-0.08%
2018/11/2700.008710.2910.33-871,184-7.35%
2018/11/2300.00210.4410.44-21,155-0.17%
2018/11/198711.0700.0011.00871,0897.99%
2018/11/14110.7500.0010.8311,0320.10%
2018/10/1700.005010.0510.04-50986-5.07%
2018/09/1100.00111.4111.47-11,221-0.08%
2018/09/06111.93111.9311.9301,2760.00%
2018/08/1500.001112.2112.14-111,452-0.76%
2018/08/1300.00112.3912.35-11,543-0.06%
2018/08/1000.00212.4312.39-21,543-0.13%
2018/08/06111.9700.0012.0011,5990.06%
2018/08/02412.6300.0012.3841,5100.26%
2018/07/18413.47413.5613.4701,5640.00%
2018/07/0300.00513.0213.14-51,802-0.28%
2018/06/19214.0900.0014.0222,2810.09%
2018/06/15314.6400.0014.6532,2620.13%
2018/06/13114.8800.0014.8912,3250.04%
2018/06/05314.8500.0015.0132,7160.11%
2018/05/3100.00415.0115.07-42,798-0.14%
2018/05/2800.002615.4115.48-262,806-0.93%
2018/05/22515.809015.8015.78-852,867-2.96%
2018/05/2100.001015.8315.89-102,867-0.35%
2018/05/151015.70615.8015.6942,9690.13%
2018/05/1400.00315.7915.76-33,020-0.10%
2018/05/04315.2200.0015.2133,2450.09%
2018/05/0300.00214.9815.05-23,255-0.06%
2018/05/02514.9600.0014.9753,3090.15%
2018/04/27714.8600.0014.8473,4250.20%
2018/04/26515.0700.0015.0053,4260.15%
2018/04/231515.0300.0014.96153,4670.43%
2018/04/18515.0600.0015.1453,4610.14%
2018/04/17515.4400.0015.2253,4100.15%
2018/04/161015.6000.0015.50103,4030.29%
2018/04/1300.003015.7715.69-303,389-0.89%
2018/04/114015.8200.0015.85403,3641.19%
2018/03/31516.1800.0016.2053,1080.16%
2018/03/2900.003015.5515.72-303,017-0.99%
2018/03/2700.00415.8016.00-42,857-0.14%
2018/03/26915.132015.1515.15-112,769-0.40%
2018/03/232515.2300.0015.22252,7240.92%
2018/03/221016.0000.0015.92102,6240.38%
2018/03/20516.0900.0016.0152,5780.19%
2018/03/1400.009016.4116.39-902,433-3.70%
2018/03/1200.00516.4516.45-52,338-0.21%
2018/03/0900.00115.9016.09-12,195-0.05%
2018/03/0700.00115.8715.74-12,130-0.05%
2018/03/0600.00915.8215.84-92,119-0.42%
2018/03/0200.001815.7515.72-182,158-0.83%
2018/03/0100.00115.8915.88-12,186-0.05%
2018/02/26515.47115.6315.6942,2210.18%
2018/02/09414.4100.0014.4042,3640.17%
2018/02/071014.9600.0014.85102,3470.43%
2018/02/06915.12414.8414.8052,3230.22%
2018/02/05515.5500.0015.5552,3400.21%
2018/02/011215.641015.5715.5722,3660.08%
2018/01/311115.87115.9215.86102,3450.43%
2018/01/301516.0700.0016.03152,3310.64%
2018/01/291516.2100.0016.18152,2570.66%
2018/01/25516.4100.0016.3452,1840.23%
2018/01/2300.00816.3416.32-82,105-0.38%
2018/01/2200.00316.2316.21-32,096-0.14%
2018/01/191016.0800.0016.07102,0720.48%
2018/01/171315.8700.0016.01132,1050.62%
2018/01/16516.1000.0016.1152,0690.24%
2018/01/1200.001216.2216.19-122,102-0.57%
2018/01/0400.00216.1216.14-22,184-0.09%
2018/01/0300.00715.9516.06-72,204-0.32%
2018/01/0200.001115.7815.86-112,198-0.50%
群益深証中小 相關文章
群益深証中小 相關影音