元大S&P500 (00646)-富邦-竹北券商分點個股進出

台股 » 個股 » 元大S&P500 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500

(00646)

可現股當沖

股價
62.3
漲跌
▲0.8
漲幅
+1.22%
成交量
5,982張
產業
上市
258人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500 (00646)籌碼相關－富邦-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	3.1	61.91	0	0.00	62.25	3.1	4,598	0.07%
2025/01/21	0	0.00	0.3	61.50	61.50	-0.3	4,577	-0.01%
2025/01/20	3	61.60	1	61.60	61.60	2	4,484	0.04%
2025/01/16	1	61.40	0	0.00	61.40	1	4,360	0.02%
2025/01/15	2	60.40	0	0.00	60.35	2	4,341	0.05%
2025/01/14	1	60.35	2.2	60.48	60.65	-1.2	4,358	-0.03%
2025/01/13	22.3	60.09	0	0.00	60.05	22.3	4,297	0.52%
2025/01/10	1	60.65	0	0.00	60.85	1	4,271	0.02%
2025/01/09	12	60.83	0	0.00	60.90	12	4,277	0.28%
2025/01/08	4.1	60.80	0	0.00	60.90	4.1	4,239	0.10%
2025/01/07	15.1	61.24	0	0.00	61.05	15.1	4,147	0.36%
2025/01/06	0	0.00	3	61.00	61.20	-3	4,024	-0.07%
2025/01/03	1.3	60.35	0	0.00	60.25	1.3	3,895	0.03%
2025/01/02	3.2	60.38	0	0.00	60.25	3.2	3,699	0.09%
2024/12/31	5.4	60.56	0	0.00	60.55	5.4	2,983	0.18%
2024/12/30	1	61.05	0	0.00	61.10	1	2,989	0.03%
2024/12/27	2	61.73	0	0.00	61.65	2	2,980	0.07%
2024/12/24	1	61.05	0	0.00	61.00	1	3,014	0.03%
2024/12/23	0	0.00	0	61.20	60.85	0	3,023	0.00%
2024/12/20	6.1	59.81	0	0.00	59.80	6.1	3,009	0.20%
2024/12/19	12.4	60.15	0	0.00	60.10	12.4	2,984	0.41%
2024/12/18	10	61.61	0	0.00	61.60	10	2,919	0.34%
2024/12/17	2.1	61.68	2	61.65	61.70	0.1	2,939	0.00%
2024/12/13	2	61.60	0	0.00	61.55	2	2,904	0.07%
2024/12/11	1	61.40	0	0.00	61.40	1	2,859	0.03%
2024/12/10	6	61.40	0	0.00	61.35	6	2,852	0.21%
2024/12/09	0.6	61.85	0	0.00	61.85	0.6	2,820	0.02%
2024/12/06	5	61.45	0	0.00	61.50	5	2,804	0.18%
2024/12/05	0.1	61.68	0	0.00	61.70	0.1	2,785	0.00%
2024/12/04	1	61.45	0	0.00	61.45	1	2,739	0.04%
2024/12/03	4	61.75	5	61.80	61.85	-1	2,678	-0.04%
2024/12/02	20	61.35	0	0.00	61.40	20	2,605	0.77%
2024/11/29	2.6	61.23	0	0.00	61.25	2.6	2,540	0.10%
2024/11/28	1	61.15	2	60.95	61.20	-1	2,481	-0.04%
2024/11/27	4	61.33	0	0.00	61.25	4	2,391	0.17%
2024/11/26	3.4	60.68	4	60.60	60.80	-0.6	2,280	-0.03%
2024/11/25	2.3	60.94	0	0.00	60.85	2.3	2,233	0.10%
2024/11/22	0	0.00	3	60.55	60.45	-3	2,188	-0.14%
2024/11/21	4	60.10	10.5	60.09	60.20	-6.5	2,147	-0.30%
2024/11/20	2	60.13	0	0.00	60.20	2	2,149	0.09%
2024/11/19	4.4	59.90	0	0.00	59.90	4.4	2,125	0.20%
2024/11/18	5	59.83	1.7	59.85	59.85	3.3	2,083	0.16%
2024/11/15	12	60.25	0	0.00	60.25	12	2,063	0.58%
2024/11/13	0.3	60.65	5.2	60.55	60.70	-4.9	1,960	-0.25%
2024/11/12	0.2	60.84	0.9	60.84	60.75	-0.6	1,917	-0.03%
2024/11/11	0.1	60.40	6	60.57	60.65	-5.9	1,897	-0.31%
2024/11/08	0.1	59.95	0	0.00	59.95	0.1	1,864	0.01%
2024/11/07	4	59.86	5.7	59.88	59.90	-1.7	1,776	-0.10%
2024/11/05	1	57.10	3	57.15	57.20	-2	1,619	-0.12%
2024/11/04	2	57.10	0	0.00	57.10	2	1,627	0.12%
2024/11/01	2.5	57.14	0	0.00	57.15	2.5	1,641	0.15%
2024/10/30	0	0.00	4	58.50	58.45	-4	1,631	-0.25%
2024/10/29	0	0.00	0.7	58.50	58.40	-0.7	1,644	-0.04%
2024/10/28	0.2	58.54	1	58.55	58.55	-0.8	1,620	-0.05%
2024/10/25	1	58.25	1	58.25	58.25	0	1,550	0.00%
2024/10/24	0	0.00	0.5	58.10	58.10	-0.5	1,554	-0.03%
2024/10/23	0	0.00	3	58.65	58.60	-3	1,559	-0.19%
2024/10/22	0	0.00	0.4	58.60	58.55	-0.4	1,572	-0.03%
2024/10/17	0.5	58.80	0	0.00	58.65	0.5	1,628	0.03%
2024/10/16	0.2	58.70	0	0.00	58.55	0.2	1,623	0.01%
2024/10/15	0	59.05	0	0.00	59.00	0	1,624	0.00%
2024/10/14	0	0.00	0.3	58.62	58.50	-0.3	1,653	-0.02%
2024/10/11	0	0.00	0.4	58.25	58.15	-0.4	1,690	-0.02%
2024/10/09	0	0.00	0.4	57.86	57.70	-0.4	1,733	-0.03%
2024/10/07	12.4	57.95	1.6	57.80	57.85	10.9	1,817	0.60%
2024/10/01	0	0.00	0.1	57.45	57.30	-0.1	1,843	0.00%
2024/09/30	0.3	56.80	4	56.65	56.65	-3.7	1,890	-0.20%
2024/09/27	1	56.95	0	0.00	57.00	1	1,955	0.05%
2024/09/26	0	0.00	0.7	57.26	57.30	-0.7	1,992	-0.03%
2024/09/25	0.2	57.05	0	0.00	57.00	0.2	1,979	0.01%
2024/09/23	0	0.00	0.2	57.10	57.15	-0.2	1,977	-0.01%
2024/09/19	1	56.70	0	0.00	56.65	1	2,529	0.04%
2024/09/16	0	0.00	0.1	56.20	56.05	-0.1	2,772	0.00%
2024/09/12	0.2	55.75	0.8	55.69	55.85	-0.6	2,784	-0.02%
2024/09/10	9	55.00	0	0.00	54.85	9	2,953	0.31%
2024/09/09	2.2	54.33	0	0.00	54.40	2.2	2,991	0.07%
2024/09/06	8	54.88	0	0.00	54.85	8	3,076	0.26%
2024/09/05	6	55.24	0	0.00	55.20	6	3,093	0.20%
2024/09/04	2.1	55.22	18	55.08	55.25	-15.9	3,135	-0.51%
2024/09/03	0.2	56.56	0	0.00	56.60	0.2	3,184	0.01%
2024/09/02	0	56.44	2	56.30	56.50	-2	3,267	-0.06%
2024/08/30	6.4	55.94	0	0.00	55.90	6.4	3,280	0.19%
2024/08/29	2.7	55.60	0.2	55.75	55.55	2.5	3,280	0.08%
2024/08/26	1	56.00	0	0.00	55.95	1	3,343	0.03%
2024/08/22	0	0.00	6	56.00	55.95	-6	3,383	-0.18%
2024/08/20	0	0.00	2	55.90	55.85	-2	3,487	-0.06%
2024/08/19	3	55.80	0	0.00	55.45	3	3,513	0.09%
2024/08/16	42.2	56.06	1	56.00	56.10	41.2	3,523	1.17%
2024/08/14	5	54.70	0	0.00	54.80	5	3,568	0.14%
2024/08/13	2	54.20	3	54.10	54.15	-1	3,620	-0.03%
2024/08/12	3	54.15	0	0.00	54.10	3	3,705	0.08%
2024/08/09	2	53.80	0	0.00	53.65	2	3,773	0.05%
2024/08/08	19.3	52.89	4	52.90	52.85	15.3	3,821	0.40%
2024/08/07	22	53.70	0	0.00	53.85	22	3,862	0.57%
2024/08/06	3	53.52	1.8	53.57	53.50	1.2	3,901	0.03%
2024/08/05	11.3	53.63	3.2	53.60	53.30	8.1	3,913	0.21%
2024/08/02	5	55.39	0.2	55.45	55.30	4.8	3,887	0.12%
2024/07/31	1	55.85	0	0.00	55.85	1	3,915	0.03%
2024/07/30	0.9	55.96	0	0.00	56.00	0.9	3,953	0.02%
2024/07/29	0	56.10	0	0.00	56.15	0	3,974	0.00%
2024/07/26	4.1	55.44	39	55.45	55.65	-34.9	4,017	-0.87%
2024/07/23	0.6	56.85	0	0.00	56.75	0.6	4,047	0.01%
2024/07/22	3	56.33	2	56.20	56.35	1	4,083	0.02%
2024/07/19	1.2	56.72	0.2	56.80	56.75	1	3,925	0.03%
2024/07/18	0.3	57.05	0	0.00	56.95	0.3	3,953	0.01%
2024/07/17	0	57.70	1	57.60	57.55	-1	3,958	-0.02%
2024/07/12	1	56.55	0	0.00	56.50	1	4,159	0.02%
2024/07/11	0	57.15	0	0.00	57.30	0	4,129	0.00%
2024/07/09	7.4	56.50	0	0.00	56.80	7.4	4,174	0.18%
2024/07/08	1.5	56.36	0	0.00	56.25	1.5	4,157	0.04%
2024/07/05	2	56.10	1	56.10	56.20	1	4,265	0.02%
2024/07/01	1.5	55.40	1	55.40	55.45	0.5	4,246	0.01%
2024/06/27	0	0.00	17.4	55.30	55.35	-17.4	4,211	-0.41%
2024/06/26	0	0.00	20.2	55.30	55.25	-20.2	4,248	-0.48%
2024/06/25	0	55.00	37.3	54.98	54.90	-37.3	3,798	-0.98%
2024/06/24	5.3	54.95	6.1	54.85	54.95	-0.7	3,789	-0.02%
2024/06/21	0	55.20	0	0.00	55.05	0	3,729	0.00%
2024/06/20	1.1	55.37	0.4	55.55	55.45	0.7	3,581	0.02%
2024/06/19	3	55.38	0.4	55.45	55.30	2.6	3,604	0.07%
2024/06/18	0	0.00	0.3	55.30	55.10	-0.3	3,645	-0.01%
2024/06/17	1.2	54.76	0.2	54.85	54.65	1	3,582	0.03%
2024/06/14	0	0.00	0.6	54.95	54.80	-0.6	3,492	-0.02%
2024/06/13	0	54.75	0	0.00	54.75	0	3,502	0.00%
2024/06/12	2.1	54.35	0	0.00	54.30	2.1	3,460	0.06%
2024/06/11	0	0.00	2	54.20	54.15	-2	3,447	-0.06%
2024/06/06	0.2	53.90	5.6	53.81	53.90	-5.4	3,395	-0.16%
2024/06/05	6.1	53.40	10	53.40	53.40	-3.9	3,326	-0.12%
2024/06/04	9.5	53.33	0	0.00	53.35	9.5	3,356	0.28%
2024/06/03	0.1	53.50	1	53.30	53.35	-0.9	3,406	-0.03%
2024/05/31	1.3	53.00	0	0.00	52.95	1.3	3,445	0.04%
2024/05/28	8.1	53.10	0	0.00	53.05	8.1	3,590	0.22%
2024/05/24	1.3	52.98	0.2	53.05	52.95	1.1	3,576	0.03%
2024/05/23	0	53.65	0	0.00	53.50	0	3,566	0.00%
2024/05/22	0.1	53.60	0	0.00	53.50	0.1	3,606	0.00%
2024/05/21	0.2	53.45	0.1	53.40	53.40	0.1	3,645	0.00%
2024/05/20	2	53.30	2	53.40	53.40	0	3,620	0.00%
2024/05/17	0	0.00	0.9	53.20	53.25	-0.9	3,623	-0.03%
2024/05/16	0	0.00	1	53.15	53.10	-1	3,613	-0.03%
2024/05/15	2.3	52.69	0	0.00	52.60	2.3	3,598	0.06%
2024/05/14	1	52.80	0	52.85	52.75	1	3,545	0.03%
2024/05/13	1.1	52.80	0	0.00	52.95	1.1	3,522	0.03%
2024/05/10	7	52.76	1	52.80	52.85	6	3,519	0.17%
2024/05/09	2	52.40	5	52.35	52.35	-3	3,489	-0.09%
2024/05/08	14	52.43	2.4	52.44	52.45	11.6	3,509	0.33%
2024/05/07	0	0.00	5.2	52.24	52.35	-5.2	3,548	-0.15%
2024/05/06	0.1	51.71	5	51.70	51.70	-4.9	3,598	-0.14%
2024/05/02	2.1	51.23	0	0.00	51.20	2.1	3,730	0.06%
2024/04/30	5.3	51.85	0	0.00	51.90	5.3	3,829	0.14%
2024/04/29	5	51.90	2	51.90	51.90	3	3,926	0.08%
2024/04/26	9	51.55	0	0.00	51.65	9	4,079	0.22%
2024/04/25	0	0.00	0.2	51.20	51.00	-0.2	4,040	0.00%
2024/04/24	0.4	51.50	0	0.00	51.45	0.4	4,014	0.01%
2024/04/23	1.1	50.80	0	0.00	50.80	1.1	4,107	0.03%
2024/04/19	0.1	50.20	21.1	49.99	50.10	-21	4,088	-0.51%
2024/04/18	1.1	50.72	0	0.00	50.75	1.1	3,981	0.03%
2024/04/16	0.1	51.05	21.4	51.05	51.15	-21.3	3,998	-0.53%
2024/04/15	0	0.00	6	51.65	51.70	-6	4,043	-0.15%
2024/04/12	1	52.25	0	0.00	52.20	1	3,992	0.03%
2024/04/11	1.1	51.61	1	51.56	51.60	0.1	4,001	0.00%
2024/04/10	15	51.72	0	0.00	51.75	15	3,853	0.39%
2024/04/09	0.2	52.05	0.5	52.05	52.00	-0.3	3,711	-0.01%
2024/04/08	2	51.90	0.5	51.98	51.90	1.5	3,659	0.04%
2024/04/03	2.2	51.91	0	0.00	51.90	2.2	3,641	0.06%
2024/04/02	1.1	52.26	0	0.00	52.25	1.1	3,633	0.03%
2024/04/01	0	52.45	0	0.00	52.40	0	3,617	0.00%
2024/03/29	12.3	52.51	0	52.55	52.55	12.3	3,620	0.34%
2024/03/28	0	0.00	0.1	52.25	52.20	-0.1	3,589	0.00%
2024/03/25	11.1	51.93	0	0.00	51.85	11.1	3,471	0.32%
2024/03/21	1	52.00	0	0.00	52.00	1	3,440	0.03%
2024/03/19	9	50.80	0	0.00	50.80	9	3,421	0.26%
2024/03/18	1.1	50.52	0.5	50.68	50.60	0.6	3,414	0.02%
2024/03/14	1	50.70	0	0.00	50.80	1	3,358	0.03%
2024/03/13	0	0.00	1	50.70	50.75	-1	3,373	-0.03%
2024/03/11	0	0.00	0.3	50.49	50.20	-0.3	3,345	-0.01%
2024/03/08	27	50.60	0	0.00	50.50	27	3,326	0.81%
2024/03/07	1	50.00	0.2	50.19	50.15	0.8	3,275	0.03%
2024/03/04	1	50.55	0	0.00	50.55	1	3,113	0.03%
2024/03/01	6.2	50.21	0	0.00	50.30	6.2	3,029	0.20%
2024/02/29	1	50.10	0	0.00	50.05	1	2,959	0.03%
2024/02/26	5.2	50.00	0	0.00	50.10	5.2	2,911	0.18%
2024/02/22	5	49.21	0	0.00	49.41	5	2,772	0.18%
2024/02/21	1.2	48.79	3.5	48.74	48.76	-2.2	2,713	-0.08%
2024/02/20	0.1	49.15	0	0.00	49.00	0.1	2,751	0.00%
2024/02/19	4.1	49.12	0	0.00	49.15	4.1	2,752	0.15%
2024/02/15	1.1	48.86	1.7	48.80	48.96	-0.6	2,680	-0.02%
2024/02/05	0.1	48.45	1	48.35	48.44	-0.9	2,656	-0.03%
2024/02/02	2	48.00	0	0.00	48.01	2	2,607	0.08%
2024/02/01	6	47.37	0	0.00	47.38	6	2,556	0.23%
2024/01/31	0.3	47.64	0	0.00	47.79	0.3	2,516	0.01%