復華香港正2 (00650L)-富邦-竹北券商分點個股進出

台股 » 個股 » 復華香港正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港正2

(00650L)

可現股當沖

股價
14.99
漲跌
▼0.29
漲幅
-1.90%
成交量
11,718張
產業
上市
46人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華香港正2 (00650L)籌碼相關－富邦-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/07/14	0	0.00	1	14.92	14.99	-1	12,332	-0.01%
2025/07/11	1	15.02	0	0.00	15.28	1	12,412	0.01%
2025/07/08	1	14.75	1	14.66	14.72	0	13,054	0.00%
2025/07/07	1	14.36	0	0.00	14.48	1	13,372	0.01%
2025/07/04	0	0.00	1	14.65	14.65	-1	13,835	-0.01%
2025/07/02	1	14.88	1	15.15	14.88	0	14,721	0.00%
2025/07/01	2	14.96	0	0.00	14.94	2	15,572	0.01%
2025/06/27	2	14.96	0	0.00	14.84	2	15,831	0.01%
2025/06/26	0	0.00	1.4	15.09	15.07	-1.4	15,993	-0.01%
2025/06/25	0	0.00	92	15.28	15.29	-92	16,034	-0.57%
2025/06/24	1	14.70	162	14.85	15.02	-161	16,200	-0.99%	大賣/鉅額交易
2025/06/20	1	14.10	50.4	14.21	14.23	-49.4	16,511	-0.30%
2025/06/19	0	0.00	110	13.97	14.02	-110	16,602	-0.66%	大賣/鉅額交易
2025/06/18	1	14.46	0	0.00	14.49	1	16,992	0.01%
2025/06/16	0.5	14.78	0	0.00	14.78	0.5	17,419	0.00%
2025/06/13	1	14.99	0	0.00	14.65	1	17,668	0.01%
2025/06/12	1.3	15.25	0.2	15.16	15.10	1.1	17,827	0.01%
2025/06/11	0	0.00	1	15.52	15.52	-1	18,123	-0.01%
2025/06/10	10	15.21	142	15.21	15.03	-132	18,362	-0.72%	大賣/鉅額交易
2025/06/09	0	0.00	37	15.14	15.02	-37	18,587	-0.20%
2025/06/06	10.4	14.74	0	0.00	14.71	10.4	18,810	0.06%
2025/06/05	0	0.00	370	14.59	14.65	-370	19,352	-1.91%	大賣/鉅額交易
2025/06/03	15	14.02	0	0.00	14.23	15	20,262	0.07%
2025/06/02	15	13.42	200	13.40	13.53	-185	20,411	-0.91%	大賣/鉅額交易
2025/05/29	0	0.00	30	14.25	14.39	-30	20,688	-0.15%
2025/05/28	5	14.06	0	0.00	14.04	5	20,936	0.02%
2025/05/27	6	14.09	1	14.06	13.97	5	21,337	0.02%
2025/05/26	11	14.37	35	14.11	14.04	-24	21,533	-0.11%
2025/05/23	0	0.00	9	14.59	14.64	-9	21,546	-0.04%
2025/05/22	25	14.59	0	0.00	14.51	25	21,949	0.11%
2025/05/20	0	0.00	85	14.57	14.60	-85	22,430	-0.38%
2025/05/19	10	13.95	0	0.00	14.18	10	22,506	0.04%
2025/05/16	6	14.13	0.5	14.06	14.25	5.5	22,718	0.02%
2025/05/15	0	0.00	80	14.63	14.42	-80	23,139	-0.35%
2025/05/14	0	0.00	1	14.48	14.51	-1	23,378	0.00%
2025/05/13	5	14.56	10.2	14.33	14.17	-5.2	23,625	-0.02%
2025/05/12	30	14.18	20	14.05	14.11	10	23,647	0.04%
2025/05/09	1	13.67	0	0.00	13.67	1	23,559	0.00%
2025/05/07	25	13.85	20	14.05	13.75	5	23,808	0.02%
2025/05/06	15	13.52	0	0.00	13.56	15	23,527	0.06%
2025/05/05	10	13.39	31	13.41	13.30	-21	23,466	-0.09%
2025/05/02	15	13.61	50	13.82	13.82	-35	23,859	-0.15%
2025/04/29	5	13.58	0	0.00	13.54	5	23,788	0.02%
2025/04/28	5	13.70	0	0.00	13.67	5	23,853	0.02%
2025/04/25	0	0.00	10	13.90	13.84	-10	23,886	-0.04%
2025/04/24	15	13.68	0.7	13.40	13.45	14.3	23,688	0.06%
2025/04/23	5	13.58	91	13.63	13.75	-86	23,669	-0.36%
2025/04/22	6	12.76	3	12.95	13.04	3	23,399	0.01%
2025/04/21	6	12.91	0	0.00	12.83	6	23,226	0.03%
2025/04/18	23	12.87	3	12.89	12.89	20	23,565	0.08%
2025/04/16	9	12.37	0.5	12.32	12.30	8.5	23,487	0.04%
2025/04/15	25	13.03	1.5	13.07	12.97	23.5	23,349	0.10%
2025/04/14	166	12.88	90	12.94	12.85	76	23,537	0.32%	大買/
2025/04/11	16	12.07	0	0.00	12.55	16	23,246	0.07%
2025/04/10	30.5	12.17	5	12.22	12.40	25.5	23,057	0.11%
2025/04/09	40	10.84	13	11.07	11.15	27	22,896	0.12%
2025/04/08	33	11.49	7.1	11.70	11.30	25.9	22,441	0.12%
2025/04/07	10.8	12.29	68	12.46	12.00	-57.2	21,927	-0.26%
2025/04/02	2	15.83	0	0.00	16.01	2	21,121	0.01%
2025/04/01	0	0.00	1	16.28	16.04	-1	20,908	0.00%
2025/03/31	10	15.92	25	15.85	15.85	-15	20,782	-0.07%
2025/03/28	9	16.29	2	16.85	16.12	7	20,682	0.03%
2025/03/27	16.7	16.77	31	16.63	16.68	-14.3	20,679	-0.07%
2025/03/26	32	16.35	0	0.00	16.29	32	20,485	0.16%
2025/03/25	20.7	16.36	20	16.32	16.36	0.7	20,548	0.00%
2025/03/24	11	16.66	23.8	16.71	16.64	-12.8	20,180	-0.06%
2025/03/21	66.8	17.18	4	16.97	16.72	62.8	20,320	0.31%
2025/03/20	2.7	17.89	0	0.00	17.85	2.7	19,875	0.01%
2025/03/19	6	18.27	20	18.21	18.39	-14	19,905	-0.07%
2025/03/18	20	18.02	58	18.13	18.15	-38	19,978	-0.19%
2025/03/17	50	17.45	52	17.55	17.46	-2	19,920	-0.01%
2025/03/14	11	16.99	8	16.98	17.04	3	20,499	0.01%
2025/03/13	3.6	16.32	10	16.29	16.16	-6.5	20,308	-0.03%
2025/03/12	5	16.61	2	16.91	16.73	3	20,186	0.01%
2025/03/11	0.1	16.10	3	16.59	16.62	-2.9	20,208	-0.01%
2025/03/10	100	17.06	0	0.00	16.63	100	19,927	0.50%
2025/03/07	1.3	17.33	37	17.42	17.99	-35.7	19,502	-0.18%
2025/03/06	33	17.32	19	17.15	17.50	14	19,318	0.07%
2025/03/05	0	0.00	11	15.95	16.14	-11	18,838	-0.06%
2025/03/04	1.4	15.19	79	15.36	15.58	-77.6	18,786	-0.41%
2025/03/03	14.2	15.94	2	16.00	16.02	12.2	18,539	0.07%
2025/02/27	33.4	16.78	0	0.00	16.51	33.4	18,385	0.18%
2025/02/26	0	0.00	14	16.47	16.84	-14	18,127	-0.08%
2025/02/25	11.1	15.52	0	0.00	16.04	11.1	18,104	0.06%
2025/02/24	30	16.25	12	16.35	16.15	18	17,934	0.10%
2025/02/21	0	0.00	3	15.94	16.24	-3	17,633	-0.02%
2025/02/20	13.8	15.32	1	15.43	15.43	12.8	17,438	0.07%
2025/02/19	3.5	15.60	0.2	15.45	15.64	3.3	17,491	0.02%
2025/02/18	0	0.00	42.3	15.65	15.89	-42.3	17,582	-0.24%
2025/02/17	4	15.30	13	15.47	15.13	-9	17,559	-0.05%
2025/02/14	31.5	14.60	0	0.00	14.97	31.5	17,518	0.18%
2025/02/13	0	0.00	17.3	14.58	14.94	-17.3	17,760	-0.10%
2025/02/12	0	0.00	27	14.05	14.05	-27	17,991	-0.15%
2025/02/11	0	0.00	11	13.99	13.76	-11	18,274	-0.06%
2025/02/10	0	0.00	49	13.79	13.86	-49	18,470	-0.27%
2025/02/07	0.5	13.30	1	13.25	13.41	-0.5	18,812	0.00%
2025/02/06	0	0.00	8	12.87	12.89	-8	18,945	-0.04%
2025/02/05	0	0.00	10	13.10	12.74	-10	18,896	-0.05%
2025/02/04	0	0.00	2.3	12.80	12.74	-2.3	18,883	-0.01%
2025/01/20	0	0.00	1	12.03	12.17	-1	19,211	-0.01%
2025/01/17	0	0.00	1	11.56	11.61	-1	19,375	-0.01%
2025/01/13	10	10.62	0	0.00	10.77	10	20,924	0.05%
2025/01/09	5	11.32	0	0.00	11.26	5	21,392	0.02%
2025/01/08	10	11.25	0	0.00	11.15	10	21,890	0.05%
2025/01/07	0	0.00	54.8	11.55	11.25	-54.8	22,471	-0.24%
2025/01/02	11	11.76	0	0.00	11.79	11	25,997	0.04%
2024/12/30	1	12.09	0	0.00	12.14	1	27,902	0.00%
2024/12/27	140	12.26	0	0.00	12.30	140	28,295	0.49%	大買/鉅額交易
2024/12/25	70	12.37	1	12.40	12.36	69	30,404	0.23%
2024/12/24	0	0.00	10	12.26	12.32	-10	30,929	-0.03%
2024/12/23	1	11.95	2	11.99	11.96	-1	31,527	0.00%
2024/12/20	0	0.00	1	11.99	11.81	-1	31,860	0.00%
2024/12/19	36	11.69	0	0.00	11.83	36	32,038	0.11%
2024/12/17	100	11.83	0	0.00	11.94	100	32,644	0.31%
2024/12/16	40	11.97	0	0.00	11.89	40	32,437	0.12%
2024/12/13	41	12.37	1	12.39	12.13	40	32,438	0.12%
2024/12/12	51	12.70	6	12.67	12.67	45	32,179	0.14%
2024/12/11	21	12.60	40	12.60	12.49	-19	32,016	-0.06%
2024/12/10	42	12.97	277	13.17	12.85	-235	32,013	-0.73%	大賣/鉅額交易
2024/12/06	20	11.95	1	12.00	11.93	19	31,340	0.06%
2024/12/03	1	11.50	0	0.00	11.69	1	31,190	0.00%
2024/11/29	0	0.00	20	11.69	11.57	-20	31,444	-0.06%
2024/11/28	0	0.00	15	11.66	11.40	-15	31,600	-0.05%
2024/11/27	1	11.20	0	0.00	11.27	1	31,498	0.00%
2024/11/26	0	0.00	45	11.16	11.24	-45	31,417	-0.14%
2024/11/25	0	0.00	65	11.15	11.18	-65	31,358	-0.21%
2024/11/22	5	11.75	0	0.00	11.35	5	31,278	0.02%
2024/11/21	0	0.00	5	11.78	11.81	-5	31,073	-0.02%
2024/11/20	5	11.77	0	0.00	11.82	5	31,145	0.02%
2024/11/18	0	0.00	15	11.72	11.69	-15	31,498	-0.05%
2024/11/14	1	11.71	34	11.78	11.65	-33	31,542	-0.10%
2024/11/13	37	11.86	11	11.83	11.76	26	31,486	0.08%
2024/11/12	70	12.37	0	0.00	12.06	70	31,115	0.22%
2024/11/11	72	12.60	5	12.55	12.67	67	30,624	0.22%
2024/11/08	0.7	13.68	20	13.49	13.27	-19.3	30,070	-0.06%
2024/11/07	0	0.00	16	13.21	13.10	-16	29,831	-0.05%
2024/11/06	102.8	12.66	0	0.00	12.64	102.8	29,876	0.34%	大買/鉅額交易
2024/11/05	0	0.00	1	12.89	13.18	-1	29,509	0.00%
2024/11/04	1	12.69	0	0.00	12.69	1	29,527	0.00%
2024/11/01	1	12.76	0	0.00	12.80	1	30,112	0.00%
2024/10/30	5	12.60	0	0.00	12.59	5	30,447	0.02%
2024/10/29	0	0.00	13	13.23	13.01	-13	30,262	-0.04%
2024/10/25	0	0.00	35	13.11	13.13	-35	30,114	-0.12%
2024/10/23	150	13.30	16	13.27	13.29	134	30,428	0.44%	大買/鉅額交易
2024/10/22	21	12.93	2	12.84	12.88	19	30,279	0.06%
2024/10/21	70	13.16	11	13.20	12.95	59	30,219	0.20%
2024/10/18	14	12.51	20	12.35	12.89	-6	30,389	-0.02%
2024/10/17	15.6	12.96	0	0.00	12.82	15.6	30,259	0.05%
2024/10/16	30	12.59	0	0.00	12.90	30	30,097	0.10%
2024/10/15	73.1	13.61	13	13.24	13.10	60.1	30,011	0.20%
2024/10/14	31	13.65	1	13.92	14.02	30	29,837	0.10%
2024/10/11	36	13.81	80	13.64	13.55	-44	29,607	-0.15%
2024/10/09	300.8	13.50	170	13.23	13.74	130.8	29,873	0.44%	大買/大賣/鉅額交易
2024/10/08	55	14.92	114	15.53	14.32	-59	28,762	-0.21%	大賣/
2024/10/07	41	16.49	118.2	16.46	16.58	-77.2	26,709	-0.29%	大賣/
2024/10/04	64.3	15.81	132	14.94	15.95	-67.7	26,138	-0.26%	大賣/
2024/10/01	58.8	13.37	16	13.48	13.38	42.8	25,218	0.17%
2024/09/30	109.4	13.71	45	13.75	14.18	64.4	25,109	0.26%	大買/
2024/09/27	116.6	13.14	171	13.20	13.04	-54.4	24,420	-0.22%	大買/大賣/
2024/09/26	11	11.72	5	12.06	12.22	6	23,742	0.03%
2024/09/25	89.5	12.05	22	12.07	11.75	67.5	23,231	0.29%
2024/09/24	20.5	11.05	66	10.91	11.30	-45.6	22,929	-0.20%
2024/09/23	60	10.50	0	0.00	10.64	60	23,179	0.26%
2024/09/20	30	10.50	2	10.47	10.47	28	23,227	0.12%
2024/09/19	0	0.00	18	9.90	10.22	-18	23,146	-0.08%
2024/09/18	0	0.00	10	9.77	9.69	-10	23,125	-0.04%
2024/09/16	2	9.48	0	0.00	9.56	2	23,544	0.01%
2024/09/11	9	9.19	40	9.14	9.13	-31	24,365	-0.13%
2024/09/10	7	9.40	0	0.00	9.43	7	24,804	0.03%
2024/09/09	60	9.30	40	9.32	9.28	20	24,822	0.08%
2024/09/05	11	9.65	0	0.00	9.54	11	25,353	0.04%
2024/09/04	35	9.56	0	0.00	9.59	35	25,831	0.14%
2024/09/03	5	9.90	60	9.79	9.79	-55	26,468	-0.21%
2024/09/02	37	9.93	0	0.00	9.89	37	26,504	0.14%
2024/08/30	0	0.00	5	10.24	10.35	-5	26,667	-0.02%
2024/08/29	4	9.68	50	9.69	9.82	-46	26,811	-0.17%
2024/08/26	0	0.00	20	9.92	9.92	-20	27,663	-0.07%
2024/08/22	10	9.60	0	0.00	9.66	10	28,471	0.04%
2024/08/21	30	9.49	0	0.00	9.53	30	28,775	0.10%
2024/08/20	30	9.70	20	9.75	9.68	10	29,073	0.03%
2024/08/19	110	9.82	0	0.00	9.76	110	29,334	0.37%	大買/鉅額交易
2024/08/13	30	9.30	0	0.00	9.30	30	30,155	0.10%
2024/08/05	2	8.83	49	8.85	8.86	-47	31,488	-0.15%
2024/08/02	1	9.12	0	0.00	9.12	1	31,214	0.00%
2024/07/31	0	0.00	1	9.66	9.65	-1	31,680	0.00%
2024/07/30	1	9.45	0	0.00	9.27	1	31,894	0.00%
2024/07/29	0	0.00	1	9.59	9.63	-1	32,065	0.00%
2024/07/26	6	9.34	50	9.36	9.30	-44	32,062	-0.14%
2024/07/19	12	9.78	10	9.73	9.71	2	33,168	0.01%
2024/07/18	4	10.06	0	0.00	10.19	4	32,972	0.01%
2024/07/17	5	10.11	0	0.00	10.07	5	33,013	0.02%
2024/07/16	10	10.21	0	0.00	10.13	10	33,311	0.03%