台股 » 個股 » 富邦印度正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦印度正2

(00653L)
可現股當沖
  • 股價
    57.6
  • 漲跌
    ▲0.5
  • 漲幅
    +0.88%
  • 成交量
    315
  • 產業
    上市
  • 45人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
富邦印度正2 (00653L)籌碼相關-富邦-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/190.356.2000.0055.650.33380.09%
2024/03/142056.1500.0056.90203266.13%
2024/03/133058.1800.0057.70303209.36%
2024/03/0800.00159.2059.40-1343-0.29%
2024/02/19257.2000.0057.5522960.68%
2023/11/1700.00148.3748.53-1168-0.59%
2023/11/0900.00247.1247.04-2163-1.22%
2023/11/08146.9900.0047.0311670.60%
2023/08/2100.00147.8048.02-1331-0.30%
2023/08/17148.1800.0048.2513400.29%
2023/08/01250.0500.0050.0023830.52%
2023/07/2600.00250.5850.55-2396-0.50%
2023/07/1700.00149.6149.60-1391-0.26%
2023/07/03248.1500.0048.5624130.48%
2023/06/27145.6900.0045.6514070.25%
2023/06/19146.3100.0046.1514150.24%
2023/06/1300.00245.6545.68-2440-0.45%
2023/06/01245.1000.0045.0825110.39%
2023/05/2600.00544.0544.39-5491-1.02%
2023/05/02143.7000.0043.6916320.16%
2023/04/28242.9200.0042.7026450.31%
2023/04/25141.8800.0041.8616420.16%
2023/04/24141.5000.0041.3216380.16%
2023/02/1500.005043.2043.56-50366-13.65%
2023/02/075042.9500.0042.865033314.99%
2022/10/2000.001143.8044.02-11285-3.85%
2022/05/1200.00136.9936.16-1510-0.20%
2022/03/04238.1900.0037.6526860.29%
2022/02/11244.1700.0043.6326220.32%
2022/01/25242.0000.0042.2326130.33%
2022/01/2400.00444.9144.32-4605-0.66%
2022/01/0600.00746.4645.86-7585-1.20%
2022/01/04745.8200.0046.1375691.23%
2021/12/2300.00543.2443.26-5551-0.91%
2021/12/21541.8500.0042.4055500.91%
2021/12/03544.922044.9445.05-15468-3.20%
2021/12/022043.6200.0044.47204644.31%
2021/11/2200.00246.4546.46-2435-0.46%
2021/11/03148.4000.0048.6613930.25%
2021/11/0200.00148.4248.09-1388-0.26%
2021/11/01147.5500.0047.5513870.26%
2021/10/29148.0200.0048.1813850.26%
2021/10/18151.5000.0051.7013420.29%
2021/10/15151.1000.0051.0513410.29%
2021/05/18335.7300.0035.9032,0190.15%
2021/04/2100.00331.8031.44-32,318-0.13%
2021/04/0800.00635.5135.93-62,131-0.28%
2021/04/01235.2400.0034.9622,1280.09%
2021/03/29234.7800.0034.2922,1700.09%
2021/03/25233.7000.0033.5922,2820.09%
2021/03/24234.7400.0034.6622,2570.09%
2021/03/1000.00137.4837.24-12,234-0.04%
2021/03/09136.7500.0036.6912,2600.04%
2021/02/2600.00135.8235.38-12,360-0.04%
2021/02/17137.8400.0038.0812,3220.04%
2021/01/2600.00133.0432.67-12,609-0.04%
2021/01/1400.00235.1935.04-22,582-0.08%
2020/12/22230.1800.0029.8723,9360.05%
2020/12/0800.00230.3330.43-24,883-0.04%
2020/12/0200.00529.1529.16-55,251-0.10%
2020/12/0100.001028.8029.10-105,419-0.18%
2020/11/2500.00529.4428.90-55,993-0.08%
2020/11/2400.00528.5028.95-56,073-0.08%
2020/11/1200.002727.4527.50-276,794-0.40%
2020/10/3000.002023.1723.24-207,624-0.26%
2020/10/2800.001324.0523.93-137,978-0.16%
2020/10/271323.7500.0023.94138,2250.16%
2020/10/1400.00724.1224.14-79,320-0.08%
2020/10/1200.00824.7624.62-89,779-0.08%
2020/10/082524.08324.2224.25229,9260.22%
2020/10/0700.00223.6023.64-210,017-0.02%
2020/09/29721.92221.9221.80510,3570.05%
2020/09/28321.61221.3021.72110,6020.01%
2020/09/2300.00121.9321.91-111,140-0.01%
2020/09/221922.0900.0021.711911,4290.17%
2020/09/1800.006123.2423.26-6111,788-0.52%
2020/09/1600.00323.1623.20-312,560-0.02%
2020/09/15122.9400.0022.99113,0120.01%
2020/09/1100.00422.8222.96-413,538-0.03%
2020/09/09122.16222.1722.19-114,076-0.01%
2020/09/0800.001122.6222.80-1114,310-0.08%
2020/09/07522.356022.5222.38-5514,763-0.37%
2020/09/041322.84322.8322.741014,9180.07%
2020/09/0300.00223.4723.38-215,143-0.01%
2020/09/02223.0900.0023.09215,3670.01%
2020/09/012323.0700.0023.152315,5150.15%
2020/08/2500.00523.1923.02-516,399-0.03%
2020/08/201322.45622.5722.58717,3560.04%
2020/08/191022.9900.0023.021017,3460.06%
2020/08/18422.5900.0022.55417,2860.02%
2020/08/172222.1700.0022.272217,3840.13%
2020/08/12522.27522.2822.30017,7100.00%
2020/08/0700.003822.1121.97-3818,452-0.21%
2020/08/06621.9700.0022.05618,9030.03%
2020/08/04321.2800.0021.46319,1140.02%
2020/08/031421.292021.2921.29-619,008-0.03%
2020/07/31821.8200.0021.83819,1160.04%
2020/07/305422.4400.0022.485419,2370.28%
2020/07/29222.4300.0022.44219,3160.01%
2020/07/27922.0700.0021.80919,3120.05%
2020/07/24121.8400.0021.67119,2520.01%
2020/07/23121.91522.0222.02-419,201-0.02%
2020/07/221321.9900.0021.971319,1930.07%
2020/07/21321.8400.0021.85319,0880.02%
2020/07/20721.3000.0021.25719,0560.04%
2020/07/16220.15819.9920.06-618,828-0.03%
2020/07/1400.00820.3920.08-818,546-0.04%
2020/07/1300.00620.7620.91-618,515-0.03%
2020/07/1000.002420.6020.47-2418,472-0.13%
2020/07/09120.5600.0020.48118,2660.01%
2020/07/08620.6500.0020.56618,1310.03%
2020/07/07120.35320.4020.31-217,900-0.01%
2020/07/062020.02320.2520.321717,7080.10%
2020/07/03119.7500.0019.76117,6150.01%
2020/07/02119.40319.4219.45-217,414-0.01%
2020/06/29418.5100.0018.48416,6760.02%
2020/06/24519.4900.0019.29516,2360.03%
2020/06/2300.001318.6218.92-1315,930-0.08%
2020/06/22218.6300.0018.71215,5170.01%
2020/06/19717.974217.9618.05-3515,106-0.23%
2020/06/181217.24217.0417.281014,7630.07%
2020/06/171117.34317.4817.31814,5080.06%
2020/06/161117.711117.7217.78014,1530.00%
2020/06/151517.11116.9616.921413,8060.10%
2020/06/121116.251516.3616.81-413,479-0.03%
2020/06/112018.0100.0017.902012,9470.15%
2020/06/101418.1500.0018.271412,6330.11%
2020/06/094518.403818.4518.74712,2490.06%
2020/06/0800.001018.7518.78-1011,952-0.08%
2020/06/05818.1000.0018.10811,6760.07%
2020/06/04518.052018.0818.05-1511,487-0.13%
2020/06/032018.161018.2018.211011,1710.09%
2020/06/02617.29117.2817.30510,8850.05%
2020/06/01116.673116.6817.20-3010,624-0.28%
2020/05/29715.80315.9415.94410,0340.04%
2020/05/28315.712515.6315.85-229,744-0.23%
2020/05/271614.701014.7514.8869,1680.07%
2020/05/26714.981415.0114.93-78,921-0.08%
2020/05/25614.78514.6414.7718,7350.01%
2020/05/22714.641014.4114.41-38,614-0.03%
2020/05/214514.80114.8514.93448,3570.53%
2020/05/20714.38214.4914.4358,1050.06%
2020/05/19114.55514.6514.65-47,896-0.05%
2020/05/181114.4700.0014.10117,5290.15%
2020/05/15815.2900.0014.8487,0950.11%
2020/05/1300.001015.9215.99-106,277-0.16%
2020/05/12515.0100.0014.9655,6970.09%
2020/05/112115.6900.0015.90215,3150.40%
2020/05/0800.00815.6515.71-85,064-0.16%
2020/05/07615.25515.3415.3314,9060.02%
2020/05/051215.9500.0015.88124,1630.29%
2020/04/3000.001117.1517.69-113,702-0.30%
2020/04/2900.00416.4016.40-43,562-0.11%
2020/04/2700.00615.8816.10-63,376-0.18%
2020/04/24515.4400.0015.4253,2760.15%
2020/04/2300.00115.4215.74-13,198-0.03%
2020/04/22114.7100.0015.0613,0780.03%
2020/04/21315.1700.0014.9932,9760.10%
2020/04/20215.8100.0015.9322,7910.07%
2020/04/1700.00515.6315.55-52,660-0.19%
2020/04/16314.6400.0014.8132,4970.12%
2020/04/15215.7500.0015.8722,3130.09%
2020/04/14115.5500.0015.8012,2100.05%
2020/04/1000.00315.2315.24-32,024-0.15%
2020/04/09414.9500.0014.7641,9550.20%
2020/04/0800.00214.1515.06-21,798-0.11%
2020/04/07313.5900.0013.7531,5990.19%
2020/04/0600.001512.7713.01-151,469-1.02%
2020/03/31313.7600.0013.6631,3040.23%
2020/03/271515.20315.0814.22121,0841.11%
2020/03/2600.00113.5814.16-1953-0.10%
2020/03/25412.7200.0012.5448300.48%
2020/03/20313.40213.5013.4516180.16%
2020/03/19512.33513.4512.3605870.00%
2020/03/18215.9600.0015.2025580.36%
2020/03/13115.15118.0117.5405010.00%
2020/03/051025.0800.0025.49103402.94%
2019/12/13229.90129.9430.1518670.12%
2019/12/09129.4800.0029.6019170.11%
2019/11/2600.00230.6430.50-21,041-0.19%
2019/11/2200.00229.7829.75-21,074-0.19%
2019/11/1100.00529.5029.47-51,175-0.43%
2019/10/30529.3200.0029.4351,1830.42%
2019/10/2300.00428.4528.67-41,188-0.34%
2019/10/2100.00128.8028.68-11,203-0.08%
2019/09/23128.45528.2528.58-4925-0.43%
2019/09/18125.8600.0025.9217170.14%
2019/09/1100.00426.5626.58-4671-0.60%
2019/09/09126.26126.4826.5006510.00%
2019/09/06126.0300.0026.1116310.16%
2019/09/02126.3300.0026.1515750.17%
2019/08/3000.000.326.4626.34-0.3566-0.05%
2019/08/2900.000.326.4126.46-0.3539-0.06%
2019/08/20126.8000.0026.8014210.24%
2019/08/14126.9500.0026.8614130.24%
2019/08/1300.00427.2427.23-4400-1.00%
2019/08/120.327.14427.1527.20-3.7394-0.94%
2019/08/08126.0800.0026.4113890.26%
2019/08/07226.5400.0026.4723860.52%
2019/08/05326.5200.0026.2633730.80%
2019/08/021.326.4300.0026.501.33630.36%
2019/08/01427.1000.0027.0143501.14%
2019/07/31127.112327.1227.15-22337-6.52%
2019/07/30627.9900.0027.9563121.92%
2019/07/29228.1600.0028.0623010.66%
2019/07/24128.3100.0028.3112780.36%
2019/07/23328.7500.0028.7632631.14%
2019/07/22329.2500.0029.4832481.21%
2019/07/0300.00131.7831.66-1228-0.44%
2019/07/011131.2800.0031.50112324.74%
2019/06/27531.6000.0031.6552322.15%
2019/06/12132.1700.0031.9312770.36%
2019/06/10132.0500.0032.2112920.34%
2019/05/2300.00232.6032.72-2352-0.57%
2019/05/2100.00131.8231.75-1347-0.29%
2019/04/30131.0200.0031.1013440.29%
2019/04/2900.00131.5831.56-1344-0.29%
2019/04/26131.0000.0031.0113440.29%
2019/04/2500.00131.4631.58-1344-0.29%
2019/04/22231.1300.0031.0523450.58%
2019/04/1600.00532.0031.94-5340-1.47%
2019/04/08231.5300.0031.3423390.59%
2019/03/2000.00231.0631.02-2314-0.64%
2019/03/1800.00530.7030.66-5316-1.58%
2018/12/1700.00628.2728.31-6416-1.44%
2018/12/07127.2700.0027.2514090.24%
2018/11/1600.00227.4627.47-2411-0.49%
2018/11/1400.00127.3627.35-1414-0.24%
2018/11/13126.4000.0026.6014140.24%
2018/11/09227.1600.0027.3224240.47%
2018/11/0100.00126.3626.32-1426-0.23%
2018/10/31125.5000.0025.3314170.24%
2018/10/25525.1900.0025.0554091.22%
2018/10/17128.1200.0027.7813690.27%
2018/10/021030.3200.0030.28102593.86%
2018/09/14133.3400.0033.4112150.46%
2018/09/0700.001033.3033.62-10200-5.00%
2018/08/1300.00832.2032.31-8206-3.87%
2018/07/2700.00631.6431.80-6206-2.91%
2018/07/24231.1000.0031.4022120.94%
2018/07/16230.6600.0030.4422400.83%
2018/07/10229.83129.8729.9712660.38%
2018/06/2100.00329.2429.24-3347-0.86%
2018/06/20128.7900.0028.9813620.28%
2018/06/19128.9200.0028.9213670.27%
2018/06/14129.0800.0029.1413820.26%
2018/06/1200.00129.1329.19-1407-0.25%
2018/06/08128.6600.0028.6714240.24%
2018/06/0700.001028.7028.86-10436-2.29%
2018/06/05127.9700.0027.9414580.22%
2018/06/04128.6000.0028.4014730.21%
2018/05/3100.00128.4928.37-1486-0.21%
2018/05/30128.1300.0028.1014930.20%
2018/05/2800.00828.6228.65-8508-1.57%
2018/05/24227.5500.0027.5825360.37%
2018/05/23127.8000.0027.7415480.18%
2018/05/22228.0400.0028.1525480.36%
2018/05/21528.4600.0028.3455630.89%
2018/05/18328.7900.0028.7235660.53%
2018/05/17129.2400.0029.0815740.17%
2018/05/16229.1400.0029.1325850.34%
2018/05/1400.00129.6929.67-1627-0.16%
2018/05/11129.2300.0029.2316490.15%
2018/05/1000.00329.3329.20-3665-0.45%
2018/05/08129.1600.0029.0916720.15%
2018/05/03128.8600.0028.8116900.14%
2018/05/02129.2100.0029.2516980.14%
2018/04/2700.001128.8028.98-11711-1.55%
2018/03/1900.00226.7826.83-2711-0.28%
2018/03/14227.7800.0027.7926840.29%
2018/03/08227.0500.0027.0026550.31%
2018/03/06327.9800.0027.9936540.46%
2018/03/02127.84127.8727.8606650.00%
2018/02/27229.4000.0029.0026600.30%
2018/02/26229.0600.0029.1926600.30%
2018/02/21128.1400.0028.1316510.15%
2018/02/07128.5000.0028.5016650.15%
2018/02/0500.00629.3129.62-6636-0.94%
2018/02/02131.0000.0030.7216220.16%
2018/01/221031.1700.0031.17105861.70%
2018/01/19230.7800.0030.9425900.34%
2018/01/18230.91230.9730.9505930.00%
2018/01/16430.38530.2130.20-1593-0.17%
2018/01/1500.00230.5430.54-2596-0.34%
2018/01/1200.00329.9829.93-3605-0.50%
2018/01/1100.00229.6529.69-2604-0.33%
富邦印度正2 相關文章
富邦印度正2 相關影音