• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大日經225 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大日經225

(00661)
可現股當沖
  • 股價
    48.61
  • 漲跌
    ▼0.28
  • 漲幅
    -0.57%
  • 成交量
    74張
  • 產業
    上市

  • 18人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
元大日經225 (00661)籌碼相關－富邦-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北 券商分點個股進出

富邦-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20148.8200.0048.8914980.20%
2024/11/1200.00050.7050.0005730.00%
2024/10/01049.450.349.5549.64-0.31,065-0.03%
2024/09/2700.00850.3550.85-81,048-0.76%
2024/09/10046.4100.0046.5601,1030.00%
2024/09/09045.8000.0046.2901,1020.00%
2024/09/05047.2300.0046.8701,1010.00%
2024/08/26048.5400.0048.6301,1130.00%
2024/08/20048.3600.0048.6901,0770.00%
2024/08/19048.4900.0047.7401,0710.00%
2024/08/1600.00148.2548.28-11,061-0.09%
2024/08/15046.9700.0046.8601,0470.00%
2024/08/13046.0000.0045.9701,0540.00%
2024/08/090.145.3600.0044.700.11,0370.01%
2024/08/08045.2500.0044.6401,0230.00%
2024/08/070.145.8600.0045.620.11,0120.01%
2024/08/05243.5200.0041.0129380.22%
2024/08/02447.0400.0046.6048910.45%
2024/08/01149.0100.0049.0818600.12%
2024/07/26048.8600.0048.7607830.00%
2024/07/220.150.850.150.8550.8007500.01%
2024/07/17052.6500.0052.6507190.00%
2024/07/12053.0000.0052.7007090.00%
2024/07/10253.2000.0053.3526850.29%
2024/06/21049.3800.0049.4506000.00%
2024/06/1900.00249.5849.35-2596-0.34%
2024/06/17248.8900.0048.9426200.33%
2024/06/14049.6400.0049.9106170.01%
2024/06/130.149.8600.0049.820.16210.01%
2024/06/12049.8600.0049.9506150.00%
2024/06/07049.6700.0049.5906260.00%
2024/05/310.149.1200.0049.290.16530.01%
2024/05/28049.9000.0049.8206790.01%
2024/05/27049.9600.0049.9007120.00%
2024/05/24049.8500.0049.6607120.01%
2024/05/23050.051350.0550.10-13723-1.79%
2024/05/221349.7600.0049.67137361.77%
2024/05/1600.00149.7849.83-1749-0.13%
2024/05/080.149.3800.0049.270.17940.01%
2024/05/03049.1500.0048.7707920.01%
2024/04/30049.5200.0049.1507940.00%
2024/04/26048.7300.0048.9407850.00%
2024/04/25049.0500.0048.5007830.00%
2024/04/24049.2900.0049.3907830.01%
2024/04/22148.032.147.8947.90-1.1804-0.14%
2024/04/190.147.9000.0047.860.18070.01%
2024/04/18049.11249.0848.99-2793-0.25%
2024/04/17149.4800.0049.1917800.13%
2024/04/161.149.5000.0049.631.17790.15%
2024/04/11150.7000.0050.7517480.13%
2024/04/10251.0300.0051.0027540.26%
2024/04/08050.70250.8550.60-2740-0.26%
2024/04/03150.8500.0050.8517440.14%
2024/04/012.151.2100.0051.152.17290.29%
2024/03/28052.1000.0051.5007470.01%
2024/03/260.151.6600.0051.550.17710.01%
2024/03/25052.08551.9051.75-5793-0.62%
2024/03/21152.1500.0052.3018200.12%
2024/03/150.149.6600.0049.540.18290.01%
2024/03/131.149.49149.5049.670.18650.01%
2024/03/120.149.5300.0049.560.18600.01%
2024/03/116.249.7200.0049.486.28650.71%
2024/03/080.150.8500.0050.800.18550.01%
2024/03/07150.9000.0050.7518600.12%
2024/03/06151.3000.0051.3518580.12%
2024/01/1900.00146.0045.90-11,187-0.08%
2024/01/1200.00345.3645.39-31,246-0.24%
2024/01/1100.001344.5644.81-131,260-1.03%
2024/01/020.142.6800.0042.730.11,3690.01%
2023/11/20542.6800.0042.6551,4500.34%
2023/10/240.139.5500.0039.770.11,3610.00%
2023/10/230.139.7200.0039.770.11,3590.01%
2023/10/20039.9500.0040.1101,3550.00%
2023/10/180.140.8300.0040.950.11,3590.01%
2023/10/050.139.4000.0039.630.11,3600.01%
2023/09/1100.00241.4541.30-21,106-0.18%
2023/08/1700.000.240.2840.24-0.2814-0.02%
2023/08/1600.005040.6840.57-50798-6.26%
2023/08/080.241.3100.0041.270.26820.03%
2023/08/025041.9600.0041.69506088.22%
2023/07/3100.00342.4442.28-3563-0.53%
2023/07/19341.9600.0041.9233950.76%
2023/06/07141.3000.0041.031681.46%
2023/06/02239.9800.0040.202414.79%
2023/05/22339.3400.0039.493930.77%
日圓貶值 日股強彈中時電子報－2018/10/02
　日經指數昨（1）日盤中最多上漲0.8％，刷新上周五所及27年高點的水平。元大日經225ETF經理人...詳全文
日經225突破整理區大漲3% 後市仍偏多UDN聯合新聞網－2018/01/04
11月來日經225均線拉平高檔整理多時，今（4）日年後首度開盤，向上跳空大漲3.3%收23,506點。法人表示，日股一...11月來日經225均線拉平高檔整理多時，今（4）日年後首度開盤，向上跳空大漲3.3%收23,506點。法人表示，日股一次性反映這幾日國際股市熱潮，漲幅驚人，同時因日股基本面佳，對後市仍不看淡，操作上仍可透過日本原型或正2ETF追價。觀察...詳全文
《基金》日本經濟穩步擴張，日股明年樂觀中時電子報－2017/12/29
2017年最後一個交易日，日經225小漲開盤，接下來為日本新年假期休市，直到明年1月4日才恢復交易，2017年最後一個交易日，日經225小漲開盤，接下來為日本新年假期休市，直到明年1月4日才恢復交易，市場普遍樂觀預期2018年日股走勢。國泰日經225ETF基金經理人游日傑指出，近期公布的日本失業率下滑至2.7%，求才求職比1.56，創近44年以來最高水平，顯...詳全文
元大日經225 相關文章
元大日經225 相關影音