• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦NASDAQ正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ正2

(00670L)
可現股當沖
  • 股價
    142.8
  • 漲跌
    ▼0.5
  • 漲幅
    -0.35%
  • 成交量
    672張
  • 產業
    上市

  • 73人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦NASDAQ正2 (00670L)籌碼相關－富邦-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北 券商分點個股進出

富邦-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1311142.8800.00142.75119331.18%
2024/12/1200.005143.25143.25-5932-0.54%
2024/12/111139.0000.00139.0019380.11%
2024/12/1000.002139.50139.50-2946-0.21%
2024/12/060139.604139.45139.65-4957-0.42%
2024/12/0500.006140.10140.10-6952-0.63%
2024/12/041138.1000.00138.2019530.10%
2024/11/281131.952132.05131.90-1978-0.10%
2024/11/15134132.7800.00132.9513498013.67% 大買/鉅額交易
2024/11/1400.003135.55135.25-3982-0.31%
2024/11/1300.00131135.65135.45-131984-13.31% 大賣/鉅額交易
2024/11/123136.6200.00136.3039900.30%
2024/11/11132137.666137.33137.8012698512.79% 大買/鉅額交易
2024/11/014.3122.5900.00123.154.31,0940.39%
2024/10/300.3131.3500.00130.650.31,0890.02%
2024/10/2800.002.2129.39129.50-2.21,114-0.19%
2024/10/240.2125.8500.00125.600.21,1150.02%
2024/10/210.2127.7000.00127.300.21,1840.02%
2024/10/164.3126.2300.00126.554.31,2120.35%
2024/10/090.3124.9000.00124.600.31,2300.02%
2024/10/040.3122.0000.00122.250.31,2300.02%
2024/09/260.3126.500.4125.60126.80-0.11,193-0.01%
2024/09/233123.9000.00123.6531,2010.25%
2024/09/2000.001122.50122.50-11,200-0.08%
2024/09/194119.4900.00120.3541,2050.33%
2024/09/180.3118.2500.00118.100.31,2160.02%
2024/09/1200.001116.70117.00-11,232-0.08%
2024/09/110.3110.8000.00109.500.31,2220.03%
2024/09/100.1109.4000.00108.800.11,2170.01%
2024/09/090107.934108.00108.05-41,209-0.33%
2024/09/060.1111.811111.25111.65-0.91,223-0.07%
2024/09/050.3113.2000.00112.150.31,2390.03%
2024/09/041.7111.7300.00111.601.71,2340.14%
2024/08/300.3118.8000.00118.800.31,2340.02%
2024/08/291.1116.0100.00116.801.11,2330.09%
2024/08/2800.004120.90120.95-41,233-0.32%
2024/08/270.1120.451120.15120.95-0.91,235-0.08%
2024/08/260123.3500.00122.8001,2570.00%
2024/08/230121.950121.40121.9501,2540.00%
2024/08/2000.001124.40124.35-11,272-0.08%
2024/08/1600.000.1121.35121.45-0.11,261-0.01%
2024/08/1410.2115.0520115.05115.00-9.81,238-0.79%
2024/08/1300.004109.70110.55-41,225-0.33%
2024/08/120109.3500.00109.8501,2420.00%
2024/08/0914108.775108.32107.7591,2390.73%
2024/08/081.2102.041101.80102.350.21,2140.01%
2024/08/0714105.7800.00107.20141,1901.18%
2024/08/061107.0800.00106.1511,1550.09%
2024/08/050.2102.9600.00100.150.21,1270.02%
2024/08/020.4112.891113.20112.05-0.61,065-0.05%
2024/08/011.1122.582122.35122.70-0.91,040-0.09%
2024/07/314.1115.9700.00116.104.11,0260.40%
2024/07/300.1116.1200.00116.900.11,0180.01%
2024/07/290.5118.4200.00118.300.51,0290.05%
2024/07/260115.6500.00116.1001,0230.00%
2024/07/220124.3000.00124.3509870.00%
2024/07/191.1126.566126.56126.55-4.9974-0.50%
2024/07/182128.1200.00128.0529760.21%
2024/07/170.2134.2300.00133.850.29730.02%
2024/07/161135.5000.00135.5019840.10%
2024/07/122.3132.8200.00132.402.31,0460.22%
2024/07/1100.001138.50138.75-11,031-0.10%
2024/07/082135.1500.00135.0021,0720.19%
2024/07/0300.001130.45130.55-11,072-0.09%
2024/07/020.2127.2000.00127.200.21,0770.01%
2024/07/010.1127.623127.28127.25-2.91,088-0.26%
2024/06/282129.2000.00128.8521,0880.18%
2024/06/271.1126.0600.00126.551.11,0790.10%
2024/06/251.1124.2400.00125.001.11,0790.10%
2024/06/243.3126.8300.00127.103.31,0690.31%
2024/06/210128.0000.00128.3001,0640.00%
2024/06/202130.9000.00131.4521,0700.19%
2024/06/1900.001130.05130.10-11,081-0.09%
2024/06/172127.2500.00127.1021,0850.18%
2024/06/140126.0300.00126.3501,0880.00%
2024/06/120121.3500.00121.5501,1070.00%
2024/06/110119.4800.00119.5001,1120.00%
2024/06/070119.4000.00119.6001,1260.00%
2024/06/0600.001.6119.68119.45-1.61,124-0.15%
2024/06/051115.1500.00115.6011,1220.09%
2024/06/040.1114.3000.00114.050.11,1620.01%
2024/05/310.2113.0400.00113.150.21,1890.02%
2024/05/301.2114.9700.00114.351.21,1880.10%
2024/05/290.1117.2300.00117.150.11,1810.01%
2024/05/241115.1000.00114.9511,2110.08%
2024/05/2100.001115.55115.60-11,227-0.08%
2024/05/175.1114.451114.30114.304.11,2380.33%
2024/05/161115.2000.00115.1511,2510.08%
2024/05/140109.8000.00110.0501,2500.00%
2024/05/130109.551109.70110.05-11,266-0.08%
2024/05/1000.001.2109.49109.45-1.21,271-0.09%
2024/05/090108.4000.00108.3001,2990.00%
2024/05/0800.003109.00108.75-31,311-0.23%
2024/05/070108.5000.00108.9001,3300.00%
2024/05/061.3106.7200.00106.601.31,3270.10%
2024/05/030104.1000.00103.8001,3380.00%
2024/05/020.1101.7300.00101.800.11,3420.00%
2024/04/300105.8500.00105.5001,3250.00%
2024/04/2900.0010.2105.55105.85-10.21,328-0.77%
2024/04/261103.9500.00104.2011,3430.07%
2024/04/250.1100.9500.00100.200.11,3490.00%
2024/04/241103.9500.00103.9511,3380.07%
2024/04/22098.4500.0098.5501,3260.00%
2024/04/1910.698.3700.0099.9010.61,3140.80%
2024/04/180.2103.8400.00103.800.21,2630.02%
2024/04/162.2105.5500.00105.402.21,2760.17%
2024/04/154.8109.611109.70110.203.81,2520.30%
2024/04/125112.9610113.00112.90-51,253-0.40%
2024/04/110.2109.3300.00109.650.21,2600.02%
2024/04/080.1110.9000.00110.650.11,3080.01%
2024/04/030110.8500.00110.7501,3060.00%
2024/04/0100.001114.25114.20-11,312-0.08%
2024/03/290112.7531112.80112.80-311,311-2.36%
2024/03/260113.7000.00113.7001,3370.00%
2024/03/251114.1500.00113.8011,3350.08%
2024/03/220114.0000.00114.1001,3360.00%
2024/03/2135114.052113.85114.55331,3272.49%
2024/03/2000.001110.15110.00-11,318-0.08%
2024/03/184108.7000.00109.1041,3500.30%
2024/03/151.1110.0200.00109.951.11,3310.08%
2024/03/140112.002111.88111.90-21,321-0.15%
2024/03/121111.4800.00111.5011,2970.08%
2024/03/112.1110.695110.15110.15-2.91,296-0.23%
2024/03/0800.0030113.74113.80-301,279-2.34%
2024/03/070.1110.2900.00110.250.11,2410.01%
2024/03/063110.1500.00110.3531,2440.24%
2024/03/050.2113.2500.00112.900.21,2220.02%
2024/03/0100.002111.75112.00-21,231-0.16%
2024/02/290109.450.5110.00109.55-0.51,224-0.04%
2024/02/270110.0000.00109.8001,2180.00%
2024/02/267.1109.9100.00110.107.11,2130.58%
2024/02/233111.2013111.02111.35-101,209-0.83%
2024/02/211105.411105.20105.4001,2080.00%
2024/02/200.5107.2900.00106.950.51,2040.04%
2024/02/1600.001109.80110.10-11,237-0.08%
2024/02/151109.0500.00109.5011,2320.08%
2024/02/050.7107.351106.90107.15-0.41,235-0.03%
2024/02/021106.3000.00106.1011,2320.08%
2024/02/010.4102.6500.00102.650.41,2280.03%
2024/01/310.7104.6100.00104.200.71,2080.05%
2024/01/290.3105.152105.05105.15-1.71,217-0.14%
2024/01/2600.002104.90104.85-21,234-0.16%
2024/01/234.5104.4600.00104.454.51,2590.36%
2024/01/2212105.4000.00105.40121,2650.95%
2024/01/1900.002100.70101.05-21,260-0.16%
2024/01/161.597.9500.0097.851.51,3140.11%
2024/01/12198.3500.0098.6011,3510.07%
2024/01/10197.3500.0097.2011,3530.07%
2024/01/0900.00196.7596.75-11,339-0.07%
2024/01/08193.4500.0093.0011,3370.07%
2024/01/0400.00894.1093.95-81,331-0.60%
2024/01/03095.9500.0095.5501,3350.00%
2024/01/0200.00199.1599.35-11,323-0.08%
2023/12/280100.8500.00100.7501,3480.00%
2023/12/2500.00098.7598.7501,3670.00%
2023/12/21097.1000.0097.4501,3900.00%
2023/12/1900.00298.3598.40-21,400-0.14%
2023/12/14197.8500.0097.9011,4030.07%
2023/12/05188.5500.0088.5511,4140.07%
2023/12/01090.1000.0090.0001,4230.00%
2023/11/30690.9000.0091.0561,4050.43%
2023/11/2800.00390.4590.55-31,400-0.21%
2023/11/2100.00291.7091.75-21,440-0.14%
2023/11/1700.001089.2089.15-101,454-0.69%
2023/11/1600.00588.9088.85-51,473-0.34%
2023/11/1500.00889.5489.75-81,469-0.54%
2023/11/1400.00285.8585.95-21,462-0.14%
2023/11/13185.65285.6385.45-11,492-0.07%
2023/11/0900.00883.5583.80-81,502-0.53%
2023/11/07182.001281.9081.80-111,546-0.71%
2023/11/06681.612081.5781.60-141,546-0.91%
2023/11/03279.40479.4079.45-21,532-0.13%
2023/11/022077.9500.0078.00201,5221.31%
2023/10/3000.00273.2073.25-21,568-0.13%
2023/10/2712.572.7600.0073.1012.51,5610.80%
2023/10/2622.172.952073.2072.902.11,5700.13%
2023/10/251078.1500.0077.85101,5510.64%
2023/10/240.177.6000.0077.950.11,5620.00%
2023/10/2312.377.021576.9577.10-2.71,565-0.17%
2023/10/201178.671078.5078.6511,5530.06%
2023/10/191080.70580.8080.3051,5490.32%
2023/10/1700.00483.1383.05-41,576-0.25%
2023/10/16281.95181.9082.0011,5860.06%
2023/10/13983.734483.8183.80-351,594-2.19%
2023/10/1200.00284.8084.80-21,597-0.13%
2023/10/111083.10383.3283.5071,6020.44%
2023/10/06279.0800.0079.0021,6040.12%
2023/10/051279.55079.6579.75121,6060.75%
2023/10/04477.052277.0377.00-181,607-1.12%
2023/09/28278.2300.0078.0521,5810.13%
2023/09/273.477.88277.8577.951.41,5720.09%
2023/09/26179.2500.0079.2511,5500.06%
2023/09/25379.8300.0079.9531,5600.19%
2023/09/2217.379.4300.0079.7017.31,5521.11%
2023/09/210.282.0000.0081.650.21,5260.01%
2023/09/193185.0600.0085.00311,5262.03%
2023/09/1811.585.2300.0085.3011.51,5350.75%
2023/09/15688.30188.2088.5551,5150.33%
2023/09/1400.00287.4587.60-21,514-0.13%
2023/09/13286.2500.0086.3021,5050.13%
2023/09/12288.10287.8588.0501,5180.00%
2023/09/081185.9300.0086.20111,5330.72%
2023/09/07987.1100.0086.7091,5530.58%
2023/09/0600.00188.5088.55-11,555-0.06%
2023/09/04388.8000.0089.0031,6140.19%
2023/09/01189.0000.0088.9011,6190.06%
2023/08/3100.00288.4388.40-21,629-0.12%
2023/08/30187.951588.0187.85-141,636-0.86%
2023/08/29184.40184.1584.5001,6380.00%
2023/08/281.383.00283.0082.85-0.71,660-0.04%
2023/08/251981.53581.3681.35141,6680.84%
2023/08/2400.00687.0887.45-61,663-0.36%
2023/08/2300.00583.3083.40-51,662-0.30%
2023/08/22482.6800.0082.8041,6690.24%
2023/08/21680.7000.0080.3561,6690.36%
2023/08/17282.1500.0082.4521,6490.12%
2023/08/151986.5000.0086.80191,6411.16%
2023/08/141.384.19983.9283.95-7.71,639-0.47%
2023/08/1100.006.585.6085.65-6.51,602-0.41%
2023/08/107.385.691685.7585.75-8.71,606-0.54%
2023/08/09187.40187.4087.6001,5910.00%
2023/08/07188.0500.0088.3011,6000.06%
2023/08/04189.20389.2589.35-21,575-0.13%
2023/08/02291.8300.0091.2521,5370.13%
2023/08/01993.23193.2093.1581,5230.53%
2023/07/31592.60692.6392.55-11,532-0.06%
2023/07/281.590.2700.0090.601.51,5150.10%
2023/07/27191.550.191.2091.6011,4850.06%
2023/07/26190.601690.5090.60-151,474-1.02%
2023/07/2500.001089.5589.70-101,485-0.67%
2023/07/24189.601089.5589.50-91,476-0.61%
2023/07/215.690.04689.7290.10-0.41,484-0.03%
2023/07/20193.3000.0093.4011,4850.07%
2023/07/19394.23094.2294.3031,4960.20%
2023/07/1800.00292.7092.70-21,495-0.13%
2023/07/17390.9800.0091.1031,4930.20%
2023/07/14191.4000.0091.4011,4950.07%
2023/07/132188.7700.0089.05211,4851.41%
2023/07/1200.00086.3086.6001,4500.00%
2023/07/0700.00385.9385.95-31,477-0.20%
2023/07/04787.260.187.5587.4071,4840.47%
2023/07/034887.26187.3087.50471,5193.09%
2023/06/29185.4500.0085.1511,5520.06%
2023/06/28184.00183.9583.9501,5590.00%
2023/06/271.182.202082.1082.20-191,571-1.21%
2023/06/2600.002084.4684.35-201,565-1.28%
2023/06/2100.001586.4286.40-151,581-0.95%
2023/06/1900.00186.4586.45-11,642-0.06%
2023/06/1500.00185.5085.85-11,645-0.06%
2023/06/14184.5500.0084.6011,7000.06%
2023/06/1300.000.284.0084.15-0.21,732-0.01%
2023/06/091479.9000.0079.90141,7800.79%
2023/06/082.178.2000.0077.652.11,8280.11%
2023/06/07581.0000.0081.0051,8490.27%
2023/06/0215.580.0200.0080.2015.51,9050.81%
2023/06/01077.7800.0077.9001,9670.00%
2023/05/31178.9500.0078.5511,9670.05%
2023/05/30578.7000.0078.8552,0340.25%
2023/05/295.178.90179.0578.904.12,0510.20%
2023/05/2600.00174.4574.45-12,042-0.05%
2023/05/2500.001073.1073.20-102,077-0.48%
2023/05/24172.2000.0072.2012,1110.05%
2023/05/22173.3000.0073.5512,1320.05%
2023/05/191074.13174.1074.0592,1950.41%
2023/05/181071.05171.0071.1592,2060.41%
2023/05/1700.00169.7569.75-12,270-0.04%
2023/05/1500.00468.4868.75-42,347-0.17%
2023/05/1200.00569.4469.45-52,401-0.21%
2023/05/082067.80467.6867.70162,5170.64%
2023/05/04465.7500.0066.3042,7220.15%
2023/05/03466.5000.0066.5042,7500.15%
2023/05/0200.00167.4067.75-12,789-0.04%
2023/04/2800.00166.6566.65-12,936-0.03%
2023/04/27164.1000.0064.4512,9550.03%
2023/04/25165.1500.0064.6513,0680.03%
2023/04/24165.3000.0065.0513,1350.03%
2023/04/13164.25264.3064.50-13,447-0.03%
2023/04/12365.4800.0065.5533,4790.09%
2023/04/1100.002166.2366.25-213,543-0.59%
2023/04/10366.1300.0066.0033,5930.08%
2023/04/07166.252066.3066.20-193,610-0.53%
2023/04/06264.985065.0064.95-483,604-1.33%
2023/03/3100.00266.0065.90-23,656-0.05%
2023/03/296762.52262.6062.70653,6971.76%
2023/03/28762.8500.0062.6573,8210.18%
2023/03/2700.00564.0964.20-53,844-0.13%
2023/03/24263.002163.1463.50-193,936-0.48%
2023/03/23662.1700.0062.5563,9460.15%
2023/03/2200.00363.5563.50-33,971-0.08%
2023/03/211861.80261.6561.90163,9770.40%
2023/03/1700.001062.1562.20-104,004-0.25%
2023/03/1600.00259.4559.35-23,987-0.05%
2023/03/1500.00558.4858.35-54,014-0.12%
2023/03/13056.8800.0057.2004,0050.00%
2023/03/103056.34356.0056.15273,9760.68%
2023/03/0900.00158.5058.70-14,008-0.02%
2023/03/08458.3500.0058.3044,0410.10%
2023/03/072.260.1200.0060.202.24,0320.05%
2023/03/06060.1512.360.0759.90-12.34,069-0.30%
2023/03/031.657.05557.0057.15-3.44,001-0.09%
2023/03/0210.355.71555.8055.705.34,0150.13%
2023/03/01157.2500.0057.5513,9640.03%
2023/02/242.258.47558.4558.45-2.83,957-0.07%
2023/02/2300.00558.6558.70-53,965-0.13%
2023/02/222.257.9700.0057.902.23,9610.06%
2023/02/21160.0000.0060.1013,9570.03%
2023/02/20560.3500.0060.5554,0600.12%
2023/02/17061.200.161.1560.60-0.14,1100.00%
2023/02/16564.2000.0064.4054,1540.12%
2023/02/1300.001659.6559.60-164,396-0.36%
2023/02/10660.8500.0060.5064,4090.14%
2023/02/09662.3000.0062.6064,4370.14%
2023/02/08364.4000.0064.4534,5600.07%
2023/02/0600.00162.3062.10-14,651-0.02%
2023/02/0300.001.963.0363.20-1.94,613-0.04%
2023/02/02561.952.461.7261.952.64,5700.06%
2023/02/0100.006.157.9558.00-6.14,547-0.13%
2023/01/31057.000.157.0156.50-0.14,5440.00%
2023/01/3000.005.158.8158.55-5.14,556-0.11%
2023/01/17053.0500.0053.0004,4650.00%
2023/01/16053.65253.5053.70-24,512-0.04%
2023/01/13152.7000.0052.4514,4770.02%
2023/01/120.252.74152.3052.50-0.84,497-0.02%
2023/01/11050.60150.6550.65-14,454-0.02%
2023/01/100.449.80349.5949.66-2.64,516-0.06%
2023/01/09149.488.149.6149.81-7.14,551-0.16%
2023/01/06147.33147.2847.1804,5440.00%
2023/01/05148.3110048.3048.18-994,525-2.19%
2023/01/0410048.00448.2548.19964,5332.12%
2023/01/03948.25448.2148.6854,6280.11%
2022/12/30048.39548.4648.45-54,630-0.11%
2022/12/291146.66446.6046.6974,6240.15%
2022/12/28247.7800.0047.7724,6390.04%
2022/12/27049.9500.0049.9004,6610.00%
2022/12/23548.7100.0049.1154,8140.10%
2022/12/22151.7100.0051.6514,7980.02%
2022/12/2100.00050.5050.5504,8250.00%
2022/12/201.149.6600.0049.051.14,8450.02%
2022/12/16552.701252.6352.55-74,818-0.14%
2022/12/1500.008056.3056.45-804,787-1.67%
2022/12/1400.001.157.4857.70-1.14,782-0.02%
2022/12/138055.900.155.9055.95804,7721.68%
2022/12/0900.000.155.6555.90-0.14,8050.00%
2022/12/0700.004254.9055.10-424,868-0.86%
2022/12/052.258.9200.0058.952.24,8650.05%
2022/12/022459.10059.2559.25244,8840.49%
2022/12/01059.402.159.5459.75-24,892-0.04%
2022/11/30154.7500.0054.9014,8130.02%
2022/11/29055.8500.0056.1004,8070.00%
2022/11/28056.2500.0055.9504,8070.00%
2022/11/25058.3500.0058.2504,8420.00%
2022/11/24058.10158.1058.15-14,930-0.02%
2022/11/23156.60256.5856.65-14,941-0.02%
2022/11/22255.4700.0055.3525,0040.04%
2022/11/21056.0500.0056.0004,9880.00%
2022/11/18056.90056.7556.4504,9890.00%
2022/11/16857.661057.7558.40-24,945-0.04%
2022/11/15557.00157.3057.6044,8480.08%
2022/11/14557.15257.1757.0034,7800.06%
2022/11/1100.001455.8756.05-144,698-0.30%
2022/11/10349.10549.0849.23-24,525-0.04%
2022/11/09551.45151.2251.4044,4010.09%
2022/11/08150.55150.6550.2504,3500.00%
2022/11/070.149.1200.0049.180.14,2930.00%
2022/11/041047.99248.1448.8584,2380.19%
2022/11/035.150.1500.0050.355.14,1150.12%
2022/11/021.153.721353.8053.95-11.94,024-0.30%
2022/11/01155.00155.0555.2504,0070.00%
2022/10/31155.55555.3255.55-44,014-0.10%
2022/10/28751.89151.8051.5563,9580.15%
2022/10/27055.0500.0055.0003,8970.00%
2022/10/261654.7900.0054.90163,8990.41%
2022/10/251754.71554.8954.85123,8800.31%
2022/10/24254.3024.154.0954.00-22.13,869-0.57%
2022/10/2100.001550.7550.60-153,846-0.39%
2022/10/2035.151.0200.0051.7035.13,8440.91%
2022/10/19753.493053.5153.20-233,773-0.61%
2022/10/1810.152.302.152.3753.5083,7520.21%
2022/10/173648.6000.0049.04363,6690.98%
2022/10/140.251.454.151.8152.00-3.93,637-0.11%
2022/10/13049.3100.0049.1103,6160.00%
2022/10/12349.6600.0049.7833,6190.08%
2022/10/112.250.40850.0549.96-5.83,596-0.16%
2022/10/074.155.6500.0055.504.13,5190.12%
2022/10/060.157.35657.1957.50-5.93,506-0.17%
2022/10/05156.3000.0056.3013,4950.03%
2022/10/041.154.40554.8554.85-3.93,432-0.11%
2022/10/032.150.3600.0050.752.13,3740.06%
2022/09/300.253.27253.1053.40-1.83,338-0.05%
2022/09/290.256.05655.9856.10-5.83,273-0.18%
2022/09/28053.1000.0053.1003,2630.00%
2022/09/271.154.692.154.8354.95-13,226-0.03%
2022/09/261.154.01354.3253.65-1.93,186-0.06%
2022/09/23656.50356.6556.3033,1710.10%
2022/09/221.156.632956.6557.25-27.93,132-0.89%
2022/09/215.160.35960.1860.35-3.93,137-0.13%
2022/09/20261.49161.4061.6013,1670.03%
2022/09/1917.160.28160.3559.8016.13,1860.50%
2022/09/163.160.1000.0060.103.13,2250.10%
2022/09/15163.25663.4063.25-53,223-0.16%
2022/09/14262.2510162.2862.50-98.93,278-3.02%
2022/09/13169.90269.8369.75-13,255-0.03%
2022/09/129168.23368.1568.20883,2812.68%
2022/09/08064.9000.0065.1003,3200.00%
2022/09/072.161.5400.0062.102.13,4240.06%
2022/09/062.163.9600.0063.852.13,4600.06%
2022/09/05463.302.563.3363.101.53,5680.04%
2022/09/02065.00365.1265.20-33,641-0.08%
2022/09/01463.931063.8563.80-63,649-0.16%
2022/08/311766.692066.7067.20-33,560-0.08%
2022/08/302468.03167.5067.95233,4790.66%
2022/08/29167.10666.9567.20-53,458-0.14%
2022/08/26174.9000.0074.7013,4070.03%
2022/08/24171.8500.0071.7013,4080.03%
2022/08/22175.55175.6075.3503,4870.00%
2022/08/1800.000.578.9078.80-0.53,533-0.01%
2022/08/15279.55479.5379.50-23,603-0.06%
2022/08/1200.003577.2577.35-353,622-0.97%
2022/08/11178.4500.0078.4513,7040.03%
2022/08/053577.6500.0077.55353,7750.93%
2022/08/0100.00172.5572.45-13,919-0.03%
2022/07/2800.004.368.6368.55-4.33,904-0.11%
2022/07/27165.6000.0065.9513,8500.03%
2022/07/26265.8500.0065.9023,8460.05%
2022/07/221268.51168.5068.45113,8320.29%
2022/07/21467.15567.2567.60-13,864-0.03%
2022/07/20466.50166.3566.1533,8270.08%
2022/07/1900.00262.1062.15-23,790-0.05%
2022/07/18163.5500.0064.0513,7720.03%
2022/07/15261.2800.0061.2023,7330.05%
2022/07/13061.0500.0060.9503,6680.00%
2022/07/080.264.0500.0063.800.23,6230.00%
2022/07/0600.00160.8060.70-13,594-0.03%
2022/07/04058.1000.0058.1003,5170.00%
2022/07/010.157.5300.0056.900.13,5240.00%
2022/06/29159.9915059.5560.05-1493,450-4.32% 大賣/鉅額交易
2022/06/28663.3900.0063.3563,3900.18%
2022/06/2715064.3000.0064.801503,3774.44% 大買/鉅額交易
2022/06/24060.4500.0061.6503,3070.00%
2022/06/2300.00258.7558.75-23,259-0.06%
2022/06/2200.006258.4957.75-623,206-1.93%
2022/06/2161.258.1500.0058.2561.23,1221.96%
2022/06/2000.000.156.6856.55-0.13,0630.00%
2022/06/172.155.446.855.2856.25-4.72,998-0.16%
2022/06/1600.004.260.5559.20-4.22,910-0.14%
2022/06/15257.6800.0057.2022,7830.07%
2022/06/14457.840.757.8158.203.32,7540.12%
2022/06/13159.700.760.1160.000.42,6550.01%
2022/06/10167.212867.2467.60-272,558-1.05%
2022/06/09070.9000.0070.8502,5340.00%
2022/06/07570.50669.9069.55-12,538-0.04%
2022/06/0600.00371.1271.25-32,528-0.12%
2022/06/020.470.69170.5570.25-0.62,529-0.02%
2022/06/01072.2000.0071.7002,5260.00%
2022/05/310.172.6000.0072.800.12,5120.00%
2022/05/301.172.2700.0073.551.12,4810.04%
2022/05/27067.100.167.5067.60-0.12,4080.00%
2022/05/26663.70663.3563.3002,3940.00%
2022/05/25663.4700.0063.4562,4200.25%
2022/05/246.163.06762.8462.75-0.92,479-0.03%
2022/05/23864.3415764.5064.40-1492,441-6.10% 大賣/鉅額交易
2022/05/2015364.8400.0064.901532,4286.30% 大買/鉅額交易
2022/05/19663.11664.0064.0002,3970.00%
2022/05/18170.6500.0070.3512,3260.04%
2022/05/161568.4500.0068.45152,2740.66%
2022/05/1300.001566.4566.45-152,223-0.67%
2022/05/12765.5614764.8664.20-1402,199-6.36% 大賣/鉅額交易
2022/05/1100.000.169.9370.25-0.12,1070.00%
2022/05/10144.168.7900.0069.95144.12,0886.90% 大買/鉅額交易
2022/05/09171.25132.971.3071.60-131.92,003-6.58% 大賣/鉅額交易
2022/05/0613375.00175.7074.901321,9676.71% 大買/鉅額交易
2022/05/05183.05120.183.1083.50-119.11,933-6.16% 大賣/鉅額交易
2022/05/0412078.5000.0078.601201,9486.16% 大買/鉅額交易
2022/05/03078.4000.0078.8001,9640.00%
2022/04/29380.9711081.0081.50-1071,971-5.43% 大賣/鉅額交易
2022/04/28379.5500.0079.4531,9790.15%
2022/04/27113.177.6800.0078.00113.11,9695.74% 大買/鉅額交易
2022/04/2600.0010583.8084.05-1051,929-5.44% 大賣/鉅額交易
2022/04/25105.180.9000.0081.10105.11,9165.48% 大買/鉅額交易
2022/04/221.185.4200.0086.401.11,8790.06%
2022/04/200.190.904090.8591.00-39.91,865-2.14%
2022/04/1841.186.9000.0086.9041.11,8612.21%
2022/04/15188.750.389.2988.750.71,8610.04%
2022/04/14193.1000.0093.6011,8580.05%
2022/04/131090.1600.0090.70101,8680.54%
2022/04/12189.3000.0089.3011,8450.05%
2022/04/11192.750.893.4692.700.21,8170.01%
2022/04/070.396.500.396.3096.0501,7860.00%
2022/04/010.1102.461.1101.97102.35-1.11,744-0.06%
2022/03/302106.3000.00106.2521,7030.12%
2022/03/2910103.0000.00103.25101,6600.60%
2022/03/2800.001899.1299.65-181,681-1.07%
2022/03/2500.007100.15100.60-71,666-0.42%
2022/03/2400.004096.2597.05-401,665-2.40%
2022/03/23198.85998.6499.00-81,671-0.48%
2022/03/224094.58694.2694.25341,6442.07%
2022/03/21194.95695.0094.55-51,646-0.30%
2022/03/1800.00290.0090.05-21,620-0.12%
2022/03/17589.7500.0089.9051,5920.32%
2022/03/165.183.785083.2984.20-44.91,540-2.91%
2022/03/155279.7500.0079.60521,5113.44%
2022/03/140.282.3500.0082.850.21,4860.01%
2022/03/111.484.813084.5584.30-28.61,458-1.96%
2022/03/100.687.2600.0086.650.61,4500.04%
2022/03/093081.9000.0082.60301,4212.11%
2022/03/08482.452082.5881.45-161,409-1.14%
2022/03/071285.57285.4586.30101,3610.73%
2022/03/041589.8900.0090.20151,3321.13%
2022/03/03693.824093.8594.10-341,314-2.59%
2022/03/02391.63191.3092.5021,2990.15%
2022/03/014393.7600.0093.80431,2823.35%
2022/02/250.189.704289.1089.25-41.91,238-3.39%
2022/02/245181.29481.5081.35471,1963.93%
2022/02/23491.15191.0591.2031,0940.27%
2022/02/22287.881.188.2587.800.91,0890.09%
2022/02/1700.00899.4198.65-8987-0.81%
2022/02/1600.00299.0599.40-2976-0.20%
2022/02/15295.5500.0095.2029660.21%
2022/02/08199.9000.0099.5518850.11%
2022/02/074101.151100.05101.2538780.34%
2022/01/26295.1000.0095.2528440.24%
2022/01/2500.00196.4095.95-1803-0.12%
2022/01/191109.106107.50106.65-5688-0.72%
2022/01/171113.7000.00113.9516430.16%
2022/01/141112.5500.00113.4516480.15%
2022/01/103115.4800.00115.4535980.50%
2022/01/064115.7000.00116.0045710.70%
2022/01/0400.001128.90129.15-1527-0.19%
2022/01/030127.1500.00127.1505260.00%
2021/12/2400.006125.20125.40-6556-1.08%
2021/12/221120.0000.00120.0015530.18%
2021/12/212118.1500.00118.1025200.38%
2021/12/200115.3500.00115.7505090.01%
2021/12/172119.7000.00118.9024910.41%
2021/12/152120.5000.00120.7524760.42%
2021/12/100124.901124.30124.00-1456-0.21%
2021/12/0800.004127.64127.80-4449-0.89%
2021/12/071120.5000.00120.5014420.23%
2021/12/062.1117.730.1118.40117.9024430.45%
2021/12/022121.2100.00121.2024250.48%
2021/11/230127.3500.00127.0004100.01%
2021/11/170126.8000.00126.5004000.00%
2021/11/0500.000126.95127.1003940.00%
2021/10/060102.0000.00102.0004010.00%
2021/09/2900.002105.15105.50-2374-0.53%
2021/09/232110.6000.00110.6523730.53%
2021/08/2400.002112.55112.75-2382-0.52%
2021/08/202106.6500.00106.5023800.53%
2021/07/2300.000.2107.80107.65-0.2485-0.05%
2021/06/210.194.1500.0094.400.16470.01%
2021/06/0300.000.389.9090.35-0.3761-0.04%
2021/05/130.382.5700.0082.100.31,0190.03%
2021/05/1100.00184.4084.85-11,022-0.10%
2021/05/1000.00391.1590.90-31,007-0.30%
2021/05/07190.0000.0090.1011,0110.10%
2021/04/0800.00191.2091.20-11,033-0.10%
2021/03/2200.00180.5581.30-1938-0.11%
2021/03/19380.1000.0079.6539380.32%
2021/03/180.185.1000.0085.000.19200.01%
2021/03/17184.00183.8584.0009240.00%
2021/03/1200.00183.2082.75-1935-0.11%
2021/03/10379.8500.0079.1539200.33%
2021/03/0500.00274.5875.55-2881-0.23%
2021/03/04178.2000.0077.6518620.12%
2021/03/03184.0500.0084.5018120.12%
2021/02/26180.50180.3579.3508160.00%
2021/02/250.187.2000.0087.350.17770.01%
2021/02/24185.9000.0084.4017720.13%
2021/02/23185.6500.0087.3017400.14%
2021/02/05090.7000.0090.7007690.00%
2021/01/0700.000.179.5579.90-0.11,260-0.01%
2021/01/060.179.4600.0078.900.11,2780.01%
2020/12/30182.1000.0082.2011,4180.07%
2020/12/24179.5500.0079.6011,5390.06%
2020/12/2300.00078.1579.9001,5710.00%
2020/12/18180.4000.0080.0011,6690.06%
2020/11/2500.00173.5072.85-12,025-0.05%
2020/11/2000.00171.4071.60-12,010-0.05%
2020/11/16072.30272.1572.25-22,012-0.10%
2020/11/12270.0000.0070.0521,9810.10%
2020/11/11167.2500.0067.9511,9500.05%
2020/11/0500.00170.4571.05-11,812-0.06%
2020/11/0400.00164.3566.95-11,739-0.06%
2020/10/1300.00673.0573.50-61,596-0.38%
2020/10/1200.00169.1069.75-11,554-0.06%
2020/10/07364.0300.0064.3031,5240.20%
2020/10/0600.00166.1065.95-11,496-0.07%
2020/09/30163.9000.0064.1011,4700.07%
2020/09/2900.00165.9065.75-11,449-0.07%
2020/09/2800.00163.1063.30-11,421-0.07%
2020/09/2500.00260.5560.40-21,396-0.14%
2020/09/2100.00260.8059.95-21,300-0.15%
2020/09/0900.00262.6063.40-21,241-0.16%
2020/09/08267.5500.0067.4521,2310.16%
2020/09/07266.2500.0065.9521,2800.16%
2020/09/04669.0700.0069.4561,2790.47%
2020/08/26770.2400.0070.3571,2370.57%
2020/08/25369.5000.0069.5031,2570.24%
2020/08/1900.00566.4566.50-51,295-0.39%
2020/08/0700.00763.8963.90-71,451-0.48%
2020/08/0600.00162.7062.70-11,486-0.07%
2020/08/0300.00161.2061.05-11,531-0.07%
2020/07/30158.1000.0058.1011,5370.07%
2020/07/29156.8500.0056.8511,5560.06%
2020/07/28259.0000.0058.4521,5980.13%
2020/07/24956.8100.0056.2591,6460.55%
2020/07/1000.00658.6058.40-61,828-0.33%
2020/06/30151.6000.0051.6012,1920.05%
2020/06/29550.1500.0049.8552,2570.22%
2020/06/1100.001552.4551.45-153,025-0.50%
2020/06/0800.002049.9849.88-203,280-0.61%
2020/05/2800.00145.8345.83-13,584-0.03%
2020/05/2700.00246.3946.45-23,683-0.05%
2020/05/2200.00145.3944.40-13,757-0.03%
2020/05/1900.00245.0345.03-23,723-0.05%
2020/05/1800.00143.6043.63-13,673-0.03%
2020/05/1500.00342.6042.82-33,660-0.08%
2020/05/14241.89142.1141.8813,6360.03%
2020/05/1200.00344.4644.68-33,562-0.08%
2020/05/0500.00340.5540.72-33,447-0.09%
2020/05/04338.5600.0038.9533,4190.09%
2020/04/3000.00242.8143.18-23,360-0.06%
2020/04/29340.44240.5840.8213,2990.03%
2020/04/28140.70340.6540.65-23,273-0.06%
2020/04/23138.64338.8639.00-23,191-0.06%
2020/04/22937.48637.4637.5433,1540.10%
2020/04/2000.00140.7240.53-13,061-0.03%
2020/04/1700.00141.6641.91-13,031-0.03%
2020/04/16238.23138.4338.6712,9860.03%
2020/04/14137.7100.0037.7112,9200.03%
2020/04/1300.00234.4534.55-22,859-0.07%
2020/04/10134.86135.0135.0002,8350.00%
2020/04/0900.001234.9235.08-122,827-0.42%
2020/04/08533.9500.0034.6052,7760.18%
2020/04/07133.55133.7033.7302,7150.00%
2020/04/06231.952031.9932.02-182,638-0.68%
2020/03/30130.11229.9630.74-12,384-0.04%
2020/03/27231.55331.8031.20-12,275-0.04%
2020/03/26529.22129.5029.4142,1330.19%
2020/03/252129.67429.6629.60172,0440.83%
2020/03/24327.36127.4227.7821,8940.11%
2020/03/23223.8700.0023.8621,7710.11%
2020/03/19126.94527.6226.12-41,563-0.26%
2020/03/1800.00627.6026.60-61,446-0.41%
2020/03/17128.7900.0028.7611,3730.07%
2020/03/131428.35528.0630.0191,2580.72%
2020/03/1200.00534.7632.58-51,089-0.46%
2020/03/10338.1500.0038.1539490.32%
2020/03/0600.00541.1040.80-5773-0.65%
2020/03/03143.211043.9643.21-9638-1.41%
2020/03/021541.2500.0041.20155792.59%
2020/02/271544.1400.0043.19154563.29%
2020/02/261045.8000.0046.48103822.61%
2020/02/251048.0900.0048.23103422.92%
2020/02/241049.0100.0048.97103143.18%
2020/01/0600.00443.6643.74-4286-1.40%
2020/01/03144.9600.0044.1412860.35%
2019/12/1300.00141.5041.48-1344-0.29%
2019/12/1200.00140.5640.66-1347-0.29%
2019/12/09340.4300.0040.4333600.83%
2019/11/21139.2900.0039.3214270.23%
2019/11/0600.00438.7638.85-4502-0.80%
2019/10/1400.002035.7535.68-20578-3.46%
2019/10/031033.3300.0033.30105541.80%
2019/10/02734.4700.0034.5575391.30%
2019/09/27334.8600.0034.9735280.57%
2019/08/1500.00233.1133.36-2567-0.35%
2019/08/14235.1800.0035.3525500.36%
2019/08/06131.71131.8332.6805480.00%
2019/07/18136.4100.0036.3215040.20%
2019/07/1500.00537.2837.45-5485-1.03%
2019/07/12237.2900.0037.2824770.42%
2019/07/11137.3200.0037.5014780.21%
2019/07/0300.00436.3436.37-4474-0.84%
2019/07/0200.00136.0236.08-1473-0.21%
2019/06/26534.5700.0034.3854641.08%
2019/06/1100.00134.0134.08-1427-0.23%
2019/06/1000.00233.1333.33-2421-0.47%
2019/06/0600.00431.3831.44-4418-0.96%
2019/06/04429.5000.0029.4843871.03%
2019/05/24232.5000.0032.5523550.56%
2019/05/1500.00633.2333.43-6331-1.81%
2019/05/14632.8400.0032.8463301.82%
2019/05/06235.4900.0035.8623180.63%
2019/05/03136.7000.0036.9713040.33%
2019/04/22236.3200.0036.1123290.61%
2019/04/1200.00235.4035.40-2404-0.49%
2019/04/03234.7700.0034.9125080.39%
2019/02/1800.00130.6530.64-1674-0.15%
2019/02/1300.00130.4530.44-1682-0.15%
2019/02/1100.00129.2329.14-1677-0.15%
2019/01/3000.00127.4727.41-1669-0.15%
2019/01/23127.3700.0027.4216910.14%
2019/01/1800.00427.9427.91-4727-0.55%
2019/01/17127.3800.0027.2217360.14%
2019/01/0900.00126.7226.78-1749-0.13%
2019/01/0800.00126.1526.15-1769-0.13%
2019/01/07125.7900.0025.7217600.13%
2019/01/0400.00223.4023.83-2749-0.27%
2019/01/03123.9400.0023.9117560.13%
2019/01/02124.9800.0024.2817530.13%
2018/12/2800.00124.5624.68-1741-0.13%
2018/12/27323.92324.0724.4007320.00%
2018/12/26421.8600.0021.8046890.58%
2018/12/25122.0900.0022.0916760.15%
2018/12/06328.151527.9828.05-12723-1.66%
2018/11/05330.50330.5830.6006930.00%
2018/10/2900.00130.1830.23-1657-0.15%
2018/10/191532.7500.0032.90156072.47%
2018/10/16132.3000.0032.3415860.17%
2018/10/0500.001036.1135.99-10505-1.98%
2018/10/0100.00337.6537.85-3486-0.62%
2018/09/2100.00337.1137.11-3462-0.65%
2018/09/12536.6700.0036.6753761.33%
2018/09/07235.7500.0035.9223330.60%
2018/09/06236.6300.0036.6023290.61%
2018/08/30237.8300.0037.8523930.51%
2018/08/23535.7500.0035.8054131.21%
2018/07/2500.00135.3735.24-1423-0.24%
2018/07/23134.7400.0034.7414260.23%
2018/06/0800.002433.1533.00-24642-3.74%
2018/06/0700.00233.8133.80-2612-0.33%
2018/06/0100.00531.7431.74-5575-0.87%
2018/04/2700.00129.7229.68-1597-0.17%
2018/04/251128.0900.0027.97115791.90%
2018/04/241029.1000.0029.39105671.76%
2018/04/1200.00228.8028.69-2527-0.38%
2018/04/11128.7200.0028.6915250.19%
2018/04/1000.00128.6928.69-1514-0.19%
2018/04/03227.1700.0027.1724810.42%
2018/04/02128.4800.0028.4814510.22%
2018/03/31128.8800.0028.8714410.23%
2018/03/30228.69128.5128.8214360.23%
2018/03/29127.7500.0027.7514190.24%
2018/03/27730.8700.0032.0073452.03%
2018/01/2600.00132.6832.72-1125-0.79%
2018/01/2500.00132.4232.47-1125-0.80%
上半年ETF三冠王 出列UDN聯合新聞網－2023/06/30
上半年ETF三冠王出列，ChatGPT橫空出世，全球颳起AI投資熱潮，帶動富邦NASDAQ正2（00670L）以75.6......詳全文
那指、費半指數再創新高 台股三檔ETF盤中股價創高UDN聯合新聞網－2020/07/09
美國科技股表現強勁，那斯達克、費半指數再創下歷史新高，帶動台股中連結美股的相關ETF包括富邦NASDAQ正2（00670......詳全文
Fed如預期降息、股債ETF同步上漲 科技ETF帶頭UDN聯合新聞網－2019/11/01
美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ET...美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ETF中，本周以科技、印度、陸港股與台股正向ETF表現最突出，債券ETF同樣收紅。原油正向ETF表現最弱。美股帶領全球...詳全文
富邦NASDAQ正2 相關文章
富邦NASDAQ正2 相關影音