富邦NASDAQ反1 (00671R)-富邦-竹北券商分點個股進出

台股 » 個股 » 富邦NASDAQ反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ反1

(00671R)

可現股當沖

股價
4.29
漲跌
▼0.01
漲幅
-0.23%
成交量
6,641張
產業
上市
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ反1 (00671R)籌碼相關－富邦-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	892	4.29	4	4.28	4.29	888	8,289	10.71%	大買/鉅額交易
2024/04/22	516	4.30	2	4.32	4.30	514	8,328	6.17%	大買/鉅額交易
2024/04/19	0	0.00	6	4.29	4.29	-6	8,147	-0.07%
2024/04/18	0	0.00	1	4.20	4.19	-1	7,806	-0.01%
2024/04/17	10	4.15	5	4.16	4.16	5	7,763	0.06%
2024/04/16	52	4.17	1,393	4.18	4.18	-1,341	7,722	-17.37%	大賣/鉅額交易
2024/04/15	708	4.08	111	4.09	4.09	597	7,566	7.89%	大買/大賣/鉅額交易
2024/04/12	790	4.03	5	4.03	4.04	785	7,550	10.40%	大買/鉅額交易
2024/04/11	2	4.10	1,398	4.09	4.08	-1,396	7,574	-18.43%	大賣/鉅額交易
2024/04/10	1,398	4.06	0	0.00	4.06	1,398	7,637	18.31%	大買/鉅額交易
2024/04/09	0	0.00	6	4.07	4.07	-6	7,739	-0.08%
2024/04/03	2	4.08	1,398	4.07	4.07	-1,396	7,693	-18.14%	大賣/鉅額交易
2024/04/01	1,398	4.02	0	0.00	4.02	1,398	7,597	18.40%	大買/鉅額交易
2024/03/29	0	0.00	5	4.03	4.03	-5	7,555	-0.07%
2024/03/28	0	0.00	5	4.02	4.03	-5	7,557	-0.07%
2024/03/20	0	0.00	1,398	4.09	4.10	-1,398	7,821	-17.87%	大賣/鉅額交易
2024/03/15	1,398	4.09	0	0.00	4.09	1,398	8,011	17.45%	大買/鉅額交易
2024/03/14	2	4.06	0	0.00	4.06	2	7,933	0.03%
2024/03/13	0	0.00	56	4.04	4.04	-56	7,955	-0.70%
2024/03/08	5	4.03	0	0.00	4.04	5	7,411	0.07%
2024/03/06	1	4.10	0	0.00	4.09	1	7,900	0.01%
2024/03/04	1	4.03	0	0.00	4.01	1	7,749	0.01%
2024/03/01	1	4.07	1,398	4.07	4.08	-1,397	7,655	-18.25%	大賣/鉅額交易
2024/02/29	1,373	4.12	0	0.00	4.11	1,373	7,620	18.02%	大買/鉅額交易
2024/02/27	25	4.11	0	0.00	4.12	25	7,757	0.32%
2024/02/23	1	4.09	0	0.00	4.09	1	7,788	0.01%
2024/02/21	0	0.00	10	4.20	4.20	-10	7,815	-0.13%
2024/02/15	11	4.13	286	4.13	4.12	-275	8,353	-3.29%	大賣/鉅額交易
2024/02/05	20	4.18	1,112	4.18	4.17	-1,092	8,357	-13.07%	大賣/鉅額交易
2024/02/02	10	4.20	0	0.00	4.20	10	8,321	0.12%
2024/01/31	499	4.24	0	0.00	4.24	499	8,386	5.95%	大買/鉅額交易
2024/01/30	1	4.17	0	0.00	4.17	1	8,459	0.01%
2024/01/29	0	0.00	499	4.21	4.22	-499	8,582	-5.81%	大賣/鉅額交易
2024/01/22	1	4.22	0	0.00	4.21	1	8,633	0.01%
2024/01/19	1	4.31	0	0.00	4.31	1	8,596	0.01%
2024/01/11	7	4.36	0	0.00	4.36	7	8,956	0.08%
2024/01/10	1	4.40	0	0.00	4.41	1	8,969	0.01%
2024/01/05	0	0.00	12	4.50	4.50	-12	8,875	-0.14%
2024/01/03	20	4.45	0	0.00	4.45	20	8,905	0.22%
2023/12/27	1	4.34	0	0.00	4.34	1	9,273	0.01%
2023/12/25	2	4.38	0	0.00	4.37	2	9,558	0.02%
2023/12/22	1,398	4.40	0	0.00	4.40	1,398	9,719	14.38%	大買/鉅額交易
2023/12/20	1	4.36	0	0.00	4.36	1	9,892	0.01%
2023/12/19	1	4.38	0	0.00	4.39	1	10,125	0.01%
2023/12/18	1	4.41	0	0.00	4.41	1	10,132	0.01%
2023/12/14	2	4.41	0	0.00	4.39	2	9,997	0.02%
2023/12/13	1	4.47	0	0.00	4.48	1	9,957	0.01%
2023/12/12	1	4.52	0	0.00	4.51	1	9,986	0.01%
2023/11/30	20	4.58	4	4.58	4.57	16	9,316	0.17%
2023/11/29	0	0.00	4	4.57	4.57	-4	9,369	-0.04%
2023/11/28	0	0.00	5	4.59	4.59	-5	9,322	-0.05%
2023/11/23	20	4.58	998	4.58	4.59	-978	9,395	-10.41%	大賣/鉅額交易
2023/11/22	998	4.60	0	0.00	4.61	998	9,493	10.51%	大買/鉅額交易
2023/11/21	1	4.56	0	0.00	4.55	1	9,665	0.01%
2023/11/20	1	4.63	0	0.00	4.64	1	9,651	0.01%
2023/11/17	0	0.00	122	4.62	4.63	-122	9,722	-1.25%	大賣/鉅額交易
2023/11/16	101	4.64	0	0.00	4.64	101	9,696	1.04%	大買/鉅額交易
2023/11/15	24	4.62	0	0.00	4.61	24	9,839	0.24%
2023/11/13	1	4.74	0	0.00	4.75	1	9,865	0.01%
2023/11/10	1	4.84	0	0.00	4.84	1	9,847	0.01%
2023/11/09	1	4.79	0	0.00	4.79	1	9,918	0.01%
2023/11/08	16	4.79	0	0.00	4.80	16	10,042	0.16%
2023/11/06	0	0.00	998	4.84	4.85	-998	10,038	-9.94%	大賣/鉅額交易
2023/11/03	998	4.92	70	4.91	4.92	928	9,879	9.39%	大買/鉅額交易
2023/11/01	0	0.00	998	5.08	5.09	-998	9,812	-10.17%	大賣/鉅額交易
2023/10/31	1	5.11	0	0.00	5.14	1	9,938	0.01%
2023/10/30	998	5.13	52	5.12	5.14	946	10,024	9.44%	大買/鉅額交易
2023/10/27	70	5.14	2	5.14	5.14	68	10,000	0.68%
2023/10/26	50	5.14	1	5.14	5.15	49	9,928	0.49%
2023/10/23	0	0.00	1	5.02	5.02	-1	9,673	-0.01%
2023/10/20	0	0.00	1	4.97	4.97	-1	9,619	-0.01%
2023/10/12	0	0.00	50	4.78	4.78	-50	9,814	-0.51%
2023/10/11	1	4.82	30	4.81	4.82	-29	9,903	-0.29%
2023/10/05	10	4.95	0	0.00	4.94	10	10,234	0.10%
2023/10/04	10	5.04	0	0.00	5.04	10	10,200	0.10%
2023/10/03	10	4.95	0	0.00	4.95	10	9,980	0.10%
2023/10/02	10	4.94	0	0.00	4.93	10	10,013	0.10%
2023/09/28	0	0.00	1,004	5.00	5.02	-1,004	10,039	-10.00%	大賣/鉅額交易
2023/09/27	0	0.00	1	5.02	5.01	-1	9,923	-0.01%
2023/09/26	1,008	4.98	1	4.96	4.98	1,007	9,798	10.28%	大買/鉅額交易
2023/09/22	30	4.98	501	4.95	4.95	-471	9,590	-4.91%	大賣/鉅額交易
2023/09/21	0	0.00	7	4.89	4.91	-7	9,387	-0.07%
2023/09/20	5	4.82	0	0.00	4.82	5	9,315	0.05%
2023/09/15	0	0.00	80	4.72	4.71	-80	9,182	-0.87%
2023/09/13	40	4.78	0	0.00	4.78	40	9,104	0.44%
2023/09/04	0	0.00	20	4.72	4.72	-20	9,426	-0.21%
2023/08/31	0	0.00	10	4.72	4.74	-10	9,461	-0.11%
2023/08/30	11	4.75	30	4.74	4.75	-19	9,527	-0.20%
2023/08/29	10	4.85	0	0.00	4.85	10	9,498	0.11%
2023/08/28	519	4.87	0	0.00	4.89	519	9,464	5.48%	大買/鉅額交易
2023/08/25	50	4.94	1.3	4.94	4.94	48.7	9,492	0.51%
2023/08/23	5	4.88	0	0.00	4.88	5	9,315	0.05%
2023/08/22	0	0.00	5	4.89	4.90	-5	9,432	-0.05%
2023/08/21	15	4.96	1	4.96	4.96	14	9,424	0.15%
2023/08/18	0	0.00	500	4.95	4.97	-500	9,250	-5.41%	大賣/鉅額交易
2023/08/17	5	4.91	1	4.92	4.90	4	9,157	0.04%
2023/08/16	0	0.00	1	4.85	4.85	-1	9,079	-0.01%
2023/08/14	0	0.00	1	4.88	4.87	-1	9,162	-0.01%
2023/08/09	409	4.78	0	0.00	4.77	409	8,878	4.61%	大買/鉅額交易
2023/08/08	90	4.75	0	0.00	4.76	90	8,971	1.00%
2023/08/07	0	0.00	499	4.75	4.75	-499	9,140	-5.46%	大賣/鉅額交易
2023/08/04	499	4.72	0	0.00	4.72	499	9,195	5.43%	大買/鉅額交易
2023/08/01	0	0.00	1,198	4.62	4.63	-1,198	9,270	-12.92%	大賣/鉅額交易
2023/07/28	1,198	4.72	50	4.70	4.70	1,148	9,363	12.26%	大買/鉅額交易
2023/07/26	50	4.70	1,198	4.69	4.70	-1,148	9,624	-11.93%	大賣/鉅額交易
2023/07/25	1,198	4.72	0	0.00	4.71	1,198	9,999	11.98%	大買/鉅額交易
2023/07/24	0	0.00	1,198	4.72	4.73	-1,198	10,055	-11.91%	大賣/鉅額交易
2023/07/21	1,198	4.72	0	0.00	4.72	1,198	10,140	11.81%	大買/鉅額交易
2023/07/19	1	4.61	1,198	4.61	4.61	-1,197	10,158	-11.78%	大賣/鉅額交易
2023/07/18	2	4.66	0	0.00	4.65	2	10,149	0.02%
2023/07/17	0	0.00	0.1	4.70	4.69	-0.1	10,172	0.00%
2023/07/14	1,200	4.69	5	4.68	4.68	1,195	10,169	11.75%	大買/鉅額交易
2023/07/13	0	0.00	10	4.75	4.75	-10	10,066	-0.10%
2023/07/11	0	0.00	200	4.84	4.84	-200	9,842	-2.03%	大賣/鉅額交易
2023/07/06	2	4.80	0	0.00	4.83	2	10,102	0.02%
2023/07/04	2	4.80	0	0.00	4.80	2	10,505	0.02%
2023/06/27	200	4.95	10	4.95	4.95	190	10,872	1.75%	大買/鉅額交易
2023/06/26	0	0.00	1	4.88	4.89	-1	10,910	-0.01%
2023/06/16	2	4.81	5	4.82	4.82	-3	11,018	-0.03%
2023/06/15	1	4.86	0	0.00	4.86	1	10,973	0.01%
2023/06/14	11	4.89	0	0.00	4.90	11	11,307	0.10%
2023/06/13	7	4.91	0	0.00	4.89	7	11,386	0.06%
2023/06/12	0	0.00	2	4.99	5.00	-2	11,374	-0.02%
2023/06/08	3	5.10	0	0.00	5.11	3	12,355	0.02%
2023/06/07	1	5.00	0	0.00	4.99	1	12,747	0.01%
2023/06/06	1	4.99	0	0.00	5.00	1	12,797	0.01%
2023/06/05	1	5.02	0	0.00	5.03	1	12,834	0.01%
2023/06/02	1	5.03	3	5.03	5.04	-2	12,753	-0.02%
2023/06/01	0	0.00	5	5.11	5.10	-5	12,992	-0.04%
2023/05/31	10	5.07	0	0.00	5.09	10	13,058	0.08%
2023/05/29	2	5.07	1	5.07	5.07	1	13,598	0.01%
2023/05/25	0	0.00	499	5.27	5.28	-499	13,493	-3.70%	大賣/鉅額交易
2023/05/24	499	5.32	0	0.00	5.31	499	13,652	3.66%	大買/鉅額交易
2023/05/23	1	5.23	0	0.00	5.24	1	13,621	0.01%
2023/05/22	1	5.28	0	0.00	5.27	1	13,681	0.01%
2023/05/19	1	5.24	0	0.00	5.25	1	13,756	0.01%
2023/05/18	5	5.35	14	5.35	5.34	-9	14,119	-0.06%
2023/05/17	10	5.41	0	0.00	5.41	10	14,234	0.07%
2023/05/16	2	5.44	8	5.43	5.44	-6	14,582	-0.04%
2023/05/11	0	0.00	1,298	5.45	5.45	-1,298	15,358	-8.45%	大賣/鉅額交易
2023/05/04	0	0.00	5	5.56	5.56	-5	15,670	-0.03%
2023/05/03	0	0.00	22	5.55	5.55	-22	15,676	-0.14%
2023/04/27	0	0.00	5	5.66	5.66	-5	15,338	-0.03%
2023/04/20	300	5.58	0	0.00	5.59	300	15,276	1.96%	大買/鉅額交易
2023/04/14	20	5.56	0	0.00	5.56	20	15,972	0.13%
2023/04/13	20	5.66	0	0.00	5.66	20	15,827	0.13%
2023/04/12	0	0.00	28.5	5.61	5.62	-28.5	15,964	-0.18%
2023/04/11	0	0.00	20	5.57	5.58	-20	15,963	-0.13%
2023/04/10	0	0.00	2.1	5.58	5.60	-2.1	16,018	-0.01%
2023/04/06	998	5.62	0	0.00	5.62	998	15,622	6.39%	大買/鉅額交易
2023/03/31	22	5.58	0	0.00	5.58	22	15,785	0.14%
2023/03/30	0	0.00	20	5.65	5.64	-20	15,832	-0.13%
2023/03/29	10	5.72	998	5.72	5.72	-988	15,811	-6.25%	大賣/鉅額交易
2023/03/22	0	0.00	26	5.68	5.68	-26	16,648	-0.16%
2023/03/20	998	5.78	0	0.00	5.79	998	16,697	5.98%	大買/鉅額交易
2023/03/17	20	5.77	0	0.00	5.75	20	16,744	0.12%
2023/03/15	0	0.00	998	5.94	5.94	-998	16,496	-6.05%	大賣/鉅額交易
2023/03/10	19	6.07	0	0.00	6.08	19	15,528	0.12%
2023/03/06	2	5.89	30	5.91	5.88	-28	15,325	-0.18%
2023/03/03	0	0.00	44	6.05	6.04	-44	14,950	-0.29%
2023/03/02	0	0.00	10	6.11	6.11	-10	14,911	-0.07%
2023/03/01	0	0.00	30	6.04	6.02	-30	14,482	-0.21%
2023/02/22	43	6.00	0	0.00	6.01	43	14,296	0.30%
2023/02/20	0	0.00	300	5.88	5.87	-300	14,394	-2.08%	大賣/鉅額交易
2023/02/14	10	5.83	0	0.00	5.84	10	14,459	0.07%
2023/02/13	3	5.93	0	0.00	5.93	3	14,455	0.02%
2023/02/08	0	0.00	34	5.73	5.71	-34	14,588	-0.23%
2023/02/07	0	0.00	15	5.81	5.82	-15	14,818	-0.10%
2023/02/03	323	5.78	7	5.77	5.78	316	14,817	2.13%	大買/鉅額交易
2023/02/02	0	0.00	2	5.86	5.84	-2	14,809	-0.01%
2023/02/01	20	6.05	0	0.00	6.05	20	14,895	0.13%
2023/01/31	0	0.00	12	6.13	6.13	-12	15,039	-0.08%
2023/01/30	49	6.00	4	6.00	6.03	45	15,201	0.30%
2023/01/16	11	6.30	0	0.00	6.30	11	15,952	0.07%
2023/01/13	998	6.37	0	0.00	6.38	998	16,002	6.24%	大買/鉅額交易
2023/01/12	20	6.37	0	0.00	6.36	20	16,241	0.12%
2023/01/11	0	0.00	499	6.48	6.49	-499	16,369	-3.05%	大賣/鉅額交易
2023/01/09	6	6.56	0	0.00	6.55	6	17,229	0.03%
2023/01/05	505	6.70	0	0.00	6.67	505	17,615	2.87%	大買/鉅額交易
2023/01/04	4	6.69	600	6.68	6.68	-596	17,743	-3.36%	大賣/鉅額交易
2023/01/03	0	0.00	190	6.67	6.64	-190	18,208	-1.04%	大賣/鉅額交易
2022/12/30	34	6.65	0	0.00	6.65	34	18,301	0.19%
2022/12/29	0	0.00	10	6.80	6.79	-10	18,298	-0.05%
2022/12/28	30	6.71	2	6.72	6.72	28	18,621	0.15%
2022/12/27	20	6.57	0	0.00	6.58	20	18,925	0.11%
2022/12/26	30	6.61	0	0.00	6.64	30	19,269	0.16%
2022/12/23	50	6.63	0	0.00	6.62	50	19,623	0.25%
2022/12/22	30	6.46	0	0.00	6.46	30	19,833	0.15%
2022/12/21	3	6.53	0	0.00	6.56	3	20,060	0.01%
2022/12/20	350	6.55	10	6.57	6.65	340	20,369	1.67%	大買/鉅額交易
2022/12/19	250	6.47	0	0.00	6.48	250	20,497	1.22%	大買/鉅額交易
2022/12/16	5	6.44	2	6.45	6.45	3	20,747	0.01%
2022/12/13	0	0.00	998	6.24	6.24	-998	20,946	-4.76%	大賣/鉅額交易
2022/12/09	998	6.25	0	0.00	6.24	998	21,438	4.66%	大買/鉅額交易
2022/12/07	60	6.30	1,000	6.30	6.30	-940	21,795	-4.31%	大賣/鉅額交易
2022/12/05	499	6.08	0	0.00	6.08	499	22,183	2.25%	大買/鉅額交易
2022/12/02	499	6.07	0	0.00	6.08	499	22,485	2.22%	大買/鉅額交易
2022/12/01	2	6.05	0	0.00	6.05	2	22,729	0.01%
2022/11/30	0	0.00	2	6.34	6.34	-2	22,523	-0.01%
2022/11/29	3	6.28	0	0.00	6.26	3	22,908	0.01%
2022/11/22	0	0.00	1	6.30	6.31	-1	24,411	0.00%
2022/11/21	0	0.00	1	6.26	6.27	-1	24,562	0.00%
2022/11/18	0	0.00	17	6.24	6.25	-17	24,714	-0.07%
2022/11/17	0	0.00	499	6.21	6.22	-499	24,849	-2.01%	大賣/鉅額交易
2022/11/16	9	6.18	0	0.00	6.15	9	25,123	0.04%
2022/11/15	12	6.20	0	0.00	6.18	12	25,392	0.05%
2022/11/14	499	6.21	1	6.20	6.22	498	25,243	1.97%	大買/鉅額交易
2022/11/11	20	6.27	1,148	6.27	6.27	-1,128	25,201	-4.48%	大賣/鉅額交易
2022/11/10	1,151	6.76	0	0.00	6.76	1,151	24,811	4.64%	大買/鉅額交易
2022/11/09	2	6.60	0	0.00	6.60	2	24,858	0.01%
2022/11/08	0	0.00	499	6.66	6.69	-499	24,595	-2.03%	大賣/鉅額交易
2022/11/07	499	6.78	0	0.00	6.75	499	24,412	2.04%	大買/鉅額交易
2022/11/03	0	0.00	1,000	6.70	6.69	-1,000	24,032	-4.16%	大賣/鉅額交易
2022/11/02	0	0.00	1	6.48	6.46	-1	23,775	0.00%
2022/11/01	0	0.00	10	6.40	6.41	-10	23,718	-0.04%
2022/10/31	30	6.38	0	0.00	6.38	30	23,731	0.13%
2022/10/28	0	0.00	30	6.61	6.63	-30	23,763	-0.13%
2022/10/27	0	0.00	300	6.42	6.43	-300	23,450	-1.28%	大賣/鉅額交易
2022/10/26	0	0.00	10	6.42	6.43	-10	23,517	-0.04%
2022/10/25	1,056	6.44	20	6.43	6.44	1,036	23,346	4.44%	大買/鉅額交易
2022/10/24	12	6.48	0	0.00	6.50	12	23,104	0.05%
2022/10/20	0	0.00	13	6.68	6.65	-13	22,823	-0.06%
2022/10/19	1	6.53	0	0.00	6.56	1	22,512	0.00%
2022/10/18	20	6.59	1,199	6.55	6.52	-1,179	22,339	-5.28%	大賣/鉅額交易
2022/10/13	320	6.84	2	6.84	6.85	318	21,084	1.51%	大買/鉅額交易
2022/10/12	1,198	6.81	2	6.80	6.80	1,196	20,843	5.74%	大買/鉅額交易
2022/10/11	0	0.00	202	6.72	6.80	-202	20,697	-0.98%	大賣/鉅額交易
2022/10/07	200	6.47	0	0.00	6.47	200	20,214	0.99%	大買/鉅額交易
2022/10/06	10	6.35	0	0.00	6.35	10	20,366	0.05%
2022/10/05	2	6.42	1,200	6.39	6.41	-1,198	20,307	-5.90%	大賣/鉅額交易
2022/10/04	21	6.51	120	6.52	6.50	-99	20,028	-0.49%	大賣/
2022/10/03	370	6.77	248	6.80	6.79	122	19,649	0.62%	大買/大賣/鉅額交易
2022/09/30	0	0.00	50	6.63	6.61	-50	19,315	-0.26%
2022/09/29	10	6.46	0	0.00	6.47	10	19,163	0.05%
2022/09/28	0	0.00	1	6.57	6.65	-1	18,936	-0.01%
2022/09/27	1,198	6.54	0	0.00	6.53	1,198	18,674	6.42%	大買/鉅額交易
2022/09/26	0	0.00	701	6.58	6.62	-701	18,489	-3.79%	大賣/鉅額交易
2022/09/19	0	0.00	16	6.28	6.28	-16	18,413	-0.09%
2022/09/16	0	0.00	1	6.27	6.28	-1	18,785	-0.01%
2022/09/14	701	6.15	2	6.18	6.15	699	18,765	3.72%	大買/鉅額交易
2022/09/12	2	5.92	999	5.91	5.93	-997	18,664	-5.34%	大賣/鉅額交易
2022/09/08	10	6.07	0	0.00	6.08	10	18,664	0.05%
2022/09/07	0	0.00	1	6.23	6.23	-1	18,722	-0.01%
2022/09/06	1	6.11	0	0.00	6.15	1	18,594	0.01%
2022/09/02	20	6.07	0	0.00	6.08	20	18,884	0.11%
2022/09/01	998	6.13	3	6.13	6.14	995	18,804	5.29%	大買/鉅額交易
2022/08/31	0	0.00	50	6.00	5.98	-50	18,580	-0.27%
2022/08/30	2	5.95	998	5.94	5.95	-996	18,344	-5.43%	大賣/鉅額交易
2022/08/29	0	0.00	6	6.00	6.00	-6	18,073	-0.03%
2022/08/25	25	5.77	0	0.00	5.76	25	17,419	0.14%
2022/08/23	25	5.81	0	0.00	5.82	25	17,101	0.15%
2022/08/22	6	5.69	5	5.68	5.70	1	16,929	0.01%
2022/08/19	8	5.56	0	0.00	5.57	8	16,722	0.05%
2022/08/18	1	5.58	0	0.00	5.58	1	16,860	0.01%
2022/08/16	1,001	5.50	0	0.00	5.51	1,001	17,012	5.88%	大買/鉅額交易
2022/08/15	4	5.55	0	0.00	5.55	4	16,836	0.02%
2022/08/11	4	5.59	50	5.58	5.59	-46	17,166	-0.27%
2022/08/10	2	5.77	0	0.00	5.78	2	17,074	0.01%
2022/08/05	4	5.63	0	0.00	5.63	4	17,270	0.02%
2022/08/04	5	5.67	998	5.68	5.67	-993	17,515	-5.67%	大賣/鉅額交易
2022/07/29	505	5.84	0	0.00	5.83	505	18,025	2.80%	大買/鉅額交易
2022/07/28	499	6.02	0	0.00	6.02	499	17,968	2.78%	大買/鉅額交易
2022/07/22	1	6.02	599	6.00	6.02	-598	17,991	-3.32%	大賣/鉅額交易
2022/07/21	2	6.07	0	0.00	6.06	2	18,199	0.01%
2022/07/20	602	6.11	0	0.00	6.13	602	18,224	3.30%	大買/鉅額交易
2022/07/19	0	0.00	649	6.32	6.33	-649	18,255	-3.56%	大賣/鉅額交易
2022/07/18	652	6.27	0	0.00	6.24	652	18,313	3.56%	大買/鉅額交易
2022/07/12	0	0.00	40	6.40	6.40	-40	17,807	-0.22%
2022/07/11	0	0.00	13	6.26	6.28	-13	17,711	-0.07%
2022/07/08	3	6.22	20	6.23	6.25	-17	17,764	-0.10%
2022/07/07	2	6.35	120	6.35	6.32	-118	17,885	-0.66%	大賣/鉅額交易
2022/07/06	0	0.00	80	6.38	6.41	-80	17,852	-0.45%
2022/07/04	35	6.55	1,410	6.56	6.55	-1,375	17,801	-7.72%	大賣/鉅額交易
2022/07/01	10	6.56	0	0.00	6.63	10	17,728	0.06%
2022/06/30	1,483	6.49	5	6.48	6.52	1,478	17,457	8.47%	大買/鉅額交易
2022/06/29	1,398	6.47	1,400	6.44	6.45	-2	17,391	-0.01%	大買/大賣/
2022/06/28	0	0.00	11	6.25	6.29	-11	17,257	-0.06%
2022/06/27	28	6.20	1,502	6.24	6.22	-1,474	17,232	-8.55%	大賣/鉅額交易
2022/06/24	1,517	6.39	0	0.00	6.40	1,517	16,699	9.08%	大買/鉅額交易
2022/06/23	30	6.56	1,497	6.55	6.56	-1,467	16,121	-9.10%	大賣/鉅額交易
2022/06/22	1,544	6.56	0	0.00	6.61	1,544	16,006	9.65%	大買/鉅額交易
2022/06/21	10	6.60	0	0.00	6.58	10	15,733	0.06%
2022/06/20	15	6.69	1,497	6.66	6.70	-1,482	15,660	-9.46%	大賣/鉅額交易
2022/06/17	79	6.75	2	6.76	6.71	77	15,407	0.50%
2022/06/16	1,536	6.49	0	0.00	6.55	1,536	15,221	10.09%	大買/鉅額交易
2022/06/15	18	6.64	1,450	6.64	6.68	-1,432	14,967	-9.57%	大賣/鉅額交易
2022/06/14	2	6.65	0	0.00	6.60	2	15,141	0.01%
2022/06/13	2	6.53	0	0.00	6.53	2	14,898	0.01%
2022/06/10	20	6.19	2	6.19	6.20	18	14,685	0.12%
2022/05/31	0	0.00	1	5.98	5.97	-1	15,492	-0.01%
2022/05/30	2	5.96	0	0.00	5.92	2	15,587	0.01%
2022/05/26	2	6.42	0	0.00	6.42	2	15,567	0.01%
2022/05/24	1,448	6.42	0	0.00	6.46	1,448	15,963	9.07%	大買/鉅額交易
2022/05/20	0	0.00	1,497	6.36	6.36	-1,497	16,698	-8.96%	大賣/鉅額交易
2022/05/19	1,507	6.45	0	0.00	6.42	1,507	16,639	9.06%	大買/鉅額交易
2022/05/18	0	0.00	1,597	6.13	6.14	-1,597	16,515	-9.67%	大賣/鉅額交易
2022/05/16	1,617	6.21	0	0.00	6.23	1,617	16,626	9.73%	大買/鉅額交易
2022/05/10	0	0.00	998	6.22	6.20	-998	16,445	-6.07%	大賣/鉅額交易
2022/05/09	998	6.10	0	0.00	6.12	998	16,344	6.11%	大買/鉅額交易
2022/05/06	1	5.98	1,748	5.98	5.96	-1,747	16,002	-10.92%	大賣/鉅額交易
2022/05/05	1,747	5.69	0	0.00	5.69	1,747	15,686	11.14%	大買/鉅額交易
2022/04/27	0	0.00	1,507	5.92	5.90	-1,507	15,945	-9.45%	大賣/鉅額交易
2022/04/26	1,507	5.71	0	0.00	5.71	1,507	15,761	9.56%	大買/鉅額交易
2022/04/25	0	0.00	20	5.80	5.81	-20	15,618	-0.13%
2022/04/21	0	0.00	1,497	5.48	5.48	-1,497	15,302	-9.78%	大賣/鉅額交易
2022/04/20	1,498	5.49	4	5.48	5.50	1,494	15,209	9.82%	大買/鉅額交易
2022/04/19	1	5.54	0	0.00	5.54	1	15,146	0.01%
2022/04/18	20	5.63	0	0.00	5.63	20	15,085	0.13%
2022/04/15	0	0.00	1,499	5.57	5.57	-1,499	14,993	-10.00%	大賣/鉅額交易
2022/04/14	1,500	5.42	0	0.00	5.42	1,500	14,896	10.07%	大買/鉅額交易
2022/04/13	0	0.00	802	5.51	5.50	-802	14,812	-5.41%	大賣/鉅額交易
2022/04/12	0	0.00	2	5.56	5.56	-2	14,554	-0.01%
2022/04/11	800	5.47	2	5.47	5.47	798	14,346	5.56%	大買/鉅額交易
2022/04/08	0	0.00	998	5.34	5.34	-998	14,094	-7.08%	大賣/鉅額交易
2022/04/07	0	0.00	4	5.38	5.39	-4	13,959	-0.03%
2022/04/06	1	5.26	0	0.00	5.26	1	13,783	0.01%
2022/03/30	999	5.12	0	0.00	5.12	999	13,321	7.50%	大買/鉅額交易
2022/03/29	2	5.21	998	5.20	5.20	-996	13,140	-7.58%	大賣/鉅額交易
2022/03/25	999	5.27	0	0.00	5.27	999	13,014	7.68%	大買/鉅額交易
2022/03/23	2	5.31	2	5.31	5.30	0	12,995	0.00%
2022/03/22	2	5.43	998	5.43	5.43	-996	12,776	-7.80%	大賣/鉅額交易
2022/03/21	2	5.42	2	5.42	5.43	0	12,727	0.00%
2022/03/18	1,000	5.57	0	0.00	5.57	1,000	12,534	7.98%	大買/鉅額交易
2022/03/17	22	5.58	998	5.56	5.57	-976	12,406	-7.87%	大賣/鉅額交易
2022/03/16	1,018	5.80	0	0.00	5.78	1,018	12,041	8.45%	大買/鉅額交易
2022/03/15	0	0.00	2	5.94	5.95	-2	11,819	-0.02%
2022/03/10	12	5.66	125	5.66	5.70	-113	11,420	-0.99%	大賣/鉅額交易
2022/03/09	10	5.88	1	5.85	5.86	9	11,203	0.08%
2022/03/08	0	0.00	514	5.84	5.90	-514	11,149	-4.61%	大賣/鉅額交易
2022/03/07	0	0.00	1	5.77	5.74	-1	10,804	-0.01%
2022/03/04	0	0.00	2	5.62	5.63	-2	10,517	-0.02%
2022/03/03	517	5.51	0	0.00	5.50	517	10,363	4.99%	大買/鉅額交易
2022/02/25	57	5.68	30	5.65	5.67	27	9,834	0.27%
2022/02/24	30	5.91	189	5.86	5.96	-159	9,470	-1.68%	大賣/鉅額交易
2022/02/23	31	5.65	0	0.00	5.63	31	8,889	0.35%
2022/02/22	43	5.73	41	5.74	5.74	2	8,721	0.02%
2022/02/21	21	5.62	0	0.00	5.58	21	7,950	0.26%
2022/02/17	180	5.46	2	5.40	5.45	178	7,529	2.36%	大買/鉅額交易
2022/02/16	47	5.44	10	5.42	5.43	37	7,364	0.50%
2022/02/15	0	0.00	50	5.52	5.55	-50	7,061	-0.71%
2022/02/14	100	5.56	0	0.00	5.55	100	6,899	1.45%
2022/02/10	5	5.29	0	0.00	5.29	5	6,318	0.08%
2022/01/26	10	5.60	20	5.57	5.57	-10	5,679	-0.18%
2022/01/25	9	5.53	0	0.00	5.55	9	5,430	0.17%
2022/01/24	16	5.44	10	5.42	5.43	6	5,223	0.11%
2022/01/21	5	5.38	0	0.00	5.41	5	4,984	0.10%
2022/01/19	10	5.24	0	0.00	5.27	10	4,625	0.22%
2022/01/18	0	0.00	1	5.15	5.14	-1	4,514	-0.02%
2022/01/14	50	5.12	3	5.12	5.11	47	4,470	1.05%
2022/01/10	0	0.00	1	5.10	5.07	-1	4,292	-0.02%
2022/01/06	10	5.06	3	5.05	5.06	7	4,346	0.16%
2021/12/28	1	4.80	0	0.00	4.80	1	4,738	0.02%
2021/12/20	0	0.00	2	5.08	5.10	-2	5,035	-0.04%
2021/12/17	0	0.00	2	5.02	5.03	-2	5,011	-0.04%
2021/12/15	0	0.00	5	5.00	4.99	-5	4,913	-0.10%
2021/12/14	5	4.95	0	0.00	4.95	5	4,861	0.10%
2021/12/07	0	0.00	5	5.02	5.02	-5	4,720	-0.11%
2021/12/03	0	0.00	1	5.02	5.00	-1	4,699	-0.02%
2021/12/02	0	0.00	1	5.00	5.00	-1	4,667	-0.02%
2021/11/23	5	4.91	0	0.00	4.92	5	4,232	0.12%
2021/11/19	3	4.85	0	0.00	4.85	3	4,269	0.07%
2021/11/18	1	4.91	0	0.00	4.92	1	4,254	0.02%
2021/11/17	1	4.92	0	0.00	4.94	1	4,509	0.02%
2021/11/05	2	4.92	0	0.00	4.93	2	5,180	0.04%
2021/11/04	5	4.97	0	0.00	4.98	5	5,125	0.10%
2021/11/03	1	5.04	0	0.00	5.05	1	5,048	0.02%
2021/11/01	13	5.06	0	0.00	5.07	13	4,973	0.26%
2021/10/29	1	5.13	0	0.00	5.15	1	4,989	0.02%
2021/09/30	0	0.00	1	5.43	5.40	-1	4,139	-0.02%
2021/09/29	5	5.42	0	0.00	5.41	5	4,090	0.12%
2021/09/17	5	5.19	0	0.00	5.19	5	3,799	0.13%
2021/09/15	5	5.23	0	0.00	5.22	5	3,809	0.13%
2021/08/23	1	5.32	10	5.32	5.32	-9	3,958	-0.23%
2021/08/20	0	0.00	10	5.42	5.45	-10	3,763	-0.27%
2021/08/19	10	5.47	0	0.00	5.47	10	3,560	0.28%
2021/08/18	10	5.40	0	0.00	5.39	10	3,280	0.30%
2021/07/07	0	0.00	6	5.47	5.48	-6	4,345	-0.14%
2021/06/29	0	0.00	3	5.59	5.60	-3	4,543	-0.07%
2021/06/21	0	0.00	1	5.79	5.79	-1	4,718	-0.02%
2021/06/17	0	0.00	1	5.82	5.82	-1	4,682	-0.02%
2021/05/25	0	0.00	3	5.93	5.92	-3	6,016	-0.05%
2021/04/19	0	0.00	2	5.80	5.79	-2	5,641	-0.04%
2021/04/01	0	0.00	100	6.23	6.23	-100	5,305	-1.88%
2021/03/31	100	6.36	0	0.00	6.37	100	5,255	1.90%
2021/03/30	5	6.34	115	6.32	6.34	-110	5,254	-2.09%	大賣/鉅額交易
2021/03/29	10	6.35	0	0.00	6.38	10	5,258	0.19%
2021/03/26	11	6.38	0	0.00	6.36	11	5,311	0.21%
2021/03/25	55	6.39	5	6.39	6.37	50	5,244	0.95%
2021/03/24	10	6.26	0	0.00	6.28	10	5,238	0.19%
2021/03/23	24	6.28	0	0.00	6.29	24	5,217	0.46%
2021/03/19	0	0.00	3	6.40	6.42	-3	5,433	-0.06%
2021/03/18	0	0.00	5	6.17	6.21	-5	5,301	-0.09%
2021/03/17	5	6.25	0	0.00	6.25	5	5,368	0.09%
2021/03/11	0	0.00	5	6.40	6.39	-5	5,242	-0.10%
2021/03/10	6	6.43	0	0.00	6.47	6	5,136	0.12%
2021/03/09	0	0.00	8	6.65	6.63	-8	5,085	-0.16%
2021/03/08	2	6.53	0	0.00	6.59	2	4,951	0.04%
2021/03/05	0	0.00	3	6.67	6.64	-3	4,820	-0.06%
2021/03/04	0	0.00	18	6.51	6.54	-18	4,681	-0.38%
2021/03/03	0	0.00	13	6.28	6.27	-13	4,563	-0.28%
2021/03/02	10	6.20	0	0.00	6.27	10	4,536	0.22%
2021/02/26	18	6.45	109	6.41	6.50	-91	4,465	-2.04%	大賣/
2021/02/25	0	0.00	5	6.20	6.20	-5	4,221	-0.12%
2021/02/24	0	0.00	4	6.27	6.32	-4	4,225	-0.09%
2021/02/23	0	0.00	17	6.23	6.19	-17	4,198	-0.40%
2021/02/22	0	0.00	4	6.10	6.11	-4	4,186	-0.10%
2021/02/19	0	0.00	4	6.10	6.10	-4	4,223	-0.09%
2021/02/18	10	6.05	9	6.07	6.08	1	4,234	0.02%
2021/02/17	5	6.03	0	0.00	6.03	5	4,260	0.12%
2021/02/05	4	6.11	18	6.11	6.11	-14	4,232	-0.33%
2021/02/04	2	6.19	1	6.21	6.23	1	4,247	0.02%
2021/02/03	1	6.14	0	0.00	6.14	1	4,373	0.02%
2021/02/02	4	6.25	0	0.00	6.21	4	4,493	0.09%
2021/02/01	0	0.00	6	6.45	6.40	-6	4,592	-0.13%
2021/01/29	0	0.00	4	6.40	6.42	-4	4,636	-0.09%
2021/01/28	0	0.00	28	6.36	6.37	-28	4,724	-0.59%
2021/01/27	3	6.14	0	0.00	6.13	3	4,884	0.06%
2021/01/26	5	6.22	4	6.20	6.21	1	4,900	0.02%
2021/01/25	9	6.18	0	0.00	6.17	9	4,860	0.19%
2021/01/22	0	0.00	2	6.23	6.23	-2	4,912	-0.04%
2021/01/21	10	6.22	0	0.00	6.22	10	4,984	0.20%
2021/01/20	0	0.00	7	6.39	6.39	-7	4,958	-0.14%
2021/01/19	0	0.00	100	6.44	6.42	-100	4,939	-2.02%
2021/01/18	0	0.00	2	6.53	6.52	-2	4,910	-0.04%
2021/01/15	0	0.00	5	6.45	6.50	-5	4,864	-0.10%
2021/01/14	0	0.00	5	6.41	6.44	-5	4,818	-0.10%
2021/01/13	0	0.00	6	6.44	6.43	-6	4,828	-0.12%
2021/01/12	0	0.00	6	6.45	6.46	-6	4,901	-0.12%
2021/01/11	0	0.00	4	6.39	6.38	-4	4,889	-0.08%
2021/01/08	0	0.00	9	6.42	6.41	-9	4,928	-0.18%
2021/01/07	0	0.00	4	6.54	6.54	-4	4,999	-0.08%
2021/01/06	0	0.00	4	6.59	6.60	-4	4,994	-0.08%
2021/01/05	0	0.00	9	6.55	6.55	-9	5,144	-0.17%
2021/01/04	0	0.00	8	6.46	6.47	-8	5,167	-0.15%
2020/12/31	0	0.00	2	6.48	6.48	-2	5,227	-0.04%
2020/12/30	26	6.46	1	6.46	6.46	25	5,239	0.48%
2020/12/29	0	0.00	2	6.48	6.48	-2	5,344	-0.04%
2020/12/28	0	0.00	2	6.54	6.51	-2	5,346	-0.04%
2020/12/25	0	0.00	1	6.56	6.55	-1	5,347	-0.02%
2020/12/24	10	6.57	1	6.58	6.57	9	5,431	0.17%
2020/12/23	0	0.00	1	6.60	6.56	-1	5,484	-0.02%
2020/12/22	0	0.00	2	6.59	6.61	-2	5,509	-0.04%
2020/12/21	0	0.00	2	6.56	6.55	-2	5,552	-0.04%
2020/12/15	1	6.70	0	0.00	6.73	1	5,691	0.02%
2020/12/10	0	0.00	2	6.76	6.77	-2	5,527	-0.04%
2020/12/01	2	6.74	0	0.00	6.75	2	6,542	0.03%
2020/11/26	0	0.00	3	6.84	6.84	-3	6,851	-0.04%
2020/11/25	0	0.00	1	6.90	6.90	-1	6,896	-0.01%
2020/11/24	0	0.00	1	6.98	6.98	-1	6,828	-0.01%
2020/11/23	0	0.00	1	6.99	6.98	-1	6,876	-0.01%
2020/11/19	0	0.00	2	7.04	7.06	-2	6,797	-0.03%
2020/11/18	0	0.00	2	6.98	6.98	-2	6,790	-0.03%
2020/11/17	0	0.00	3	6.95	6.96	-3	6,843	-0.04%
2020/11/13	0	0.00	2	7.06	7.04	-2	6,978	-0.03%
2020/11/11	0	0.00	12	7.17	7.15	-12	6,894	-0.17%
2020/11/10	5	7.11	46	7.09	7.13	-41	6,713	-0.61%
2020/11/09	47	6.80	20	6.82	6.77	27	6,573	0.41%
2020/11/06	21	7.05	0	0.00	7.05	21	6,399	0.33%
2020/11/05	7	7.08	2	7.06	7.04	5	6,240	0.08%
2020/11/04	6	7.30	1	7.32	7.26	5	6,070	0.08%
2020/11/03	0	0.00	3	7.57	7.59	-3	5,871	-0.05%
2020/11/02	0	0.00	3	7.62	7.59	-3	5,836	-0.05%
2020/10/30	0	0.00	8	7.53	7.59	-8	5,781	-0.14%
2020/10/29	0	0.00	29	7.48	7.48	-29	5,739	-0.51%
2020/10/27	0	0.00	14	7.31	7.30	-14	5,768	-0.24%
2020/10/26	0	0.00	5	7.26	7.25	-5	5,754	-0.09%
2020/10/22	0	0.00	5	7.25	7.24	-5	5,773	-0.09%
2020/10/20	0	0.00	6	7.20	7.19	-6	5,835	-0.10%
2020/10/19	2	7.08	0	0.00	7.08	2	5,744	0.03%
2020/10/13	28	7.00	10	7.00	7.00	18	5,618	0.32%
2020/10/12	24	7.18	50	7.19	7.18	-26	5,460	-0.48%
2020/10/08	17	7.35	15	7.35	7.36	2	5,452	0.04%
2020/10/07	1	7.49	4	7.49	7.49	-3	5,460	-0.05%
2020/10/05	1	7.45	0	0.00	7.44	1	5,402	0.02%
2020/09/30	1	7.51	2	7.52	7.51	-1	5,395	-0.02%
2020/09/29	5	7.41	0	0.00	7.41	5	5,375	0.09%
2020/09/28	6	7.59	0	0.00	7.57	6	5,355	0.11%
2020/09/25	19	7.76	0	0.00	7.78	19	5,324	0.36%
2020/09/24	0	0.00	54	7.87	7.90	-54	5,298	-1.02%
2020/09/23	3	7.65	0	0.00	7.65	3	5,255	0.06%
2020/09/22	1	7.70	0	0.00	7.76	1	5,179	0.02%
2020/09/21	0	0.00	54	7.76	7.82	-54	5,064	-1.07%
2020/09/18	1	7.63	1	7.69	7.64	0	5,059	0.00%
2020/09/17	0	0.00	13	7.61	7.63	-13	5,021	-0.26%
2020/09/16	2	7.42	0	0.00	7.41	2	5,008	0.04%
2020/09/15	1	7.51	0	0.00	7.50	1	4,993	0.02%
2020/09/14	0	0.00	2	7.60	7.58	-2	4,948	-0.04%
2020/09/11	0	0.00	6	7.57	7.56	-6	4,878	-0.12%
2020/09/10	5	7.49	0	0.00	7.48	5	4,855	0.10%
2020/09/09	0	0.00	96	7.64	7.60	-96	4,703	-2.04%
2020/09/08	0	0.00	51	7.41	7.40	-51	4,534	-1.12%
2020/09/07	0	0.00	31	7.44	7.46	-31	4,638	-0.67%
2020/09/04	1	7.29	31	7.31	7.30	-30	4,625	-0.65%
2020/09/03	1	6.94	0	0.00	6.93	1	4,208	0.02%
2020/09/02	21	6.94	20	6.94	6.94	1	4,109	0.02%
2020/09/01	56	7.09	50	7.08	7.06	6	4,007	0.15%
2020/08/31	11	7.11	0	0.00	7.13	11	3,904	0.28%
2020/08/28	2	7.18	6	7.19	7.17	-4	3,860	-0.10%
2020/08/27	28	7.19	0	0.00	7.20	28	3,845	0.73%
2020/08/26	41	7.32	11	7.32	7.32	30	3,789	0.79%
2020/08/25	2	7.36	3	7.36	7.36	-1	3,768	-0.03%
2020/08/24	23	7.41	0	0.00	7.41	23	3,739	0.62%
2020/08/21	1	7.49	0	0.00	7.48	1	3,748	0.03%
2020/08/19	3	7.54	0	0.00	7.54	3	3,521	0.09%
2020/08/18	3	7.62	0	0.00	7.62	3	3,516	0.09%
2020/08/14	30	7.68	0	0.00	7.67	30	3,547	0.85%
2020/08/13	5	7.73	0	0.00	7.73	5	3,554	0.14%
2020/08/07	1	7.65	0	0.00	7.71	1	3,530	0.03%
2020/08/06	1	7.74	0	0.00	7.78	1	3,494	0.03%
2020/08/05	50	7.78	0	0.00	7.76	50	3,499	1.43%
2020/08/04	2	7.79	10	7.79	7.78	-8	3,501	-0.23%
2020/07/31	1	7.91	0	0.00	7.94	1	3,512	0.03%
2020/07/29	10	8.17	0	0.00	8.17	10	3,424	0.29%
2020/07/28	51	8.03	0	0.00	8.08	51	3,450	1.48%
2020/07/24	0	0.00	4	8.20	8.24	-4	3,461	-0.12%
2020/07/21	17	7.87	0	0.00	7.86	17	3,461	0.49%
2020/07/14	0	0.00	2	8.14	8.13	-2	3,480	-0.06%
2020/07/13	4	7.95	0	0.00	7.94	4	3,415	0.12%
2020/07/10	1	8.10	0	0.00	8.13	1	3,383	0.03%
2020/07/09	1	8.11	0	0.00	8.12	1	3,395	0.03%
2020/07/08	0	0.00	1	8.20	8.22	-1	3,372	-0.03%
2020/07/07	4	8.13	0	0.00	8.19	4	3,352	0.12%
2020/07/06	24	8.27	3	8.25	8.25	21	3,313	0.63%
2020/07/03	1	8.38	0	0.00	8.38	1	3,328	0.03%
2020/07/02	6	8.45	2	8.44	8.44	4	3,328	0.12%
2020/07/01	3	8.55	3	8.55	8.58	0	3,393	0.00%
2020/06/30	4	8.66	22	8.65	8.66	-18	3,403	-0.53%
2020/06/29	2	8.78	11	8.78	8.80	-9	3,610	-0.25%
2020/06/24	4	8.50	0	0.00	8.50	4	3,811	0.10%
2020/06/23	11	8.58	0	0.00	8.58	11	4,024	0.27%
2020/06/22	0	0.00	1	8.72	8.70	-1	4,064	-0.02%
2020/06/19	2	8.70	0	0.00	8.68	2	4,118	0.05%
2020/06/17	1	8.77	0	0.00	8.75	1	4,261	0.02%
2020/06/16	6	8.79	0	0.00	8.78	6	4,221	0.14%
2020/06/12	0	0.00	10	8.98	8.97	-10	4,343	-0.23%
2020/06/11	7	8.68	0	0.00	8.77	7	4,257	0.16%
2020/06/10	10	8.73	0	0.00	8.73	10	4,186	0.24%
2020/06/09	23	8.83	0	0.00	8.82	23	4,307	0.53%
2020/06/08	18	8.87	0	0.00	8.88	18	4,403	0.41%
2020/06/05	0	0.00	2	9.03	9.04	-2	4,395	-0.05%
2020/06/03	10	9.00	0	0.00	9.04	10	4,509	0.22%
2020/06/01	3	9.14	0	0.00	9.14	3	4,548	0.07%
2020/05/27	2	9.22	0	0.00	9.23	2	4,569	0.04%
2020/05/26	11	9.13	0	0.00	9.11	11	4,564	0.24%
2020/05/25	25	9.26	0	0.00	9.25	25	4,667	0.54%
2020/05/22	1	9.44	0	0.00	9.45	1	4,806	0.02%
2020/05/21	11	9.25	0	0.00	9.25	11	4,815	0.23%
2020/05/20	1	9.34	0	0.00	9.36	1	4,799	0.02%
2020/05/19	55	9.38	0	0.00	9.37	55	4,825	1.14%
2020/05/18	2	9.53	0	0.00	9.55	2	4,809	0.04%
2020/05/15	3	9.64	0	0.00	9.63	3	4,800	0.06%
2020/05/14	1	9.73	2	9.76	9.75	-1	4,772	-0.02%
2020/05/12	2	9.47	0	0.00	9.46	2	4,719	0.04%
2020/05/11	3	9.45	0	0.00	9.48	3	4,692	0.06%
2020/05/08	23	9.55	0	0.00	9.52	23	4,695	0.49%
2020/05/07	1	9.74	0	0.00	9.74	1	4,646	0.02%
2020/05/06	6	9.83	0	0.00	9.78	6	4,621	0.13%
2020/05/05	2	9.90	0	0.00	9.91	2	4,606	0.04%
2020/05/04	0	0.00	32	10.15	10.14	-32	4,624	-0.69%
2020/04/30	41	9.68	0	0.00	9.63	41	4,593	0.89%
2020/04/29	8	9.96	0	0.00	9.96	8	4,589	0.17%
2020/04/28	3	10.00	0	0.00	9.98	3	4,585	0.07%
2020/04/27	48	9.98	0	0.00	9.92	48	4,594	1.04%
2020/04/23	5	10.23	0	0.00	10.21	5	4,513	0.11%
2020/04/22	0	0.00	5	10.44	10.42	-5	4,476	-0.11%
2020/04/21	0	0.00	3	10.18	10.22	-3	4,423	-0.07%
2020/04/20	2	10.04	4	10.03	10.06	-2	4,382	-0.05%
2020/04/17	86	9.90	11	9.91	9.88	75	4,355	1.72%
2020/04/15	10	10.21	0	0.00	10.22	10	4,262	0.23%
2020/04/14	8	10.54	0	0.00	10.44	8	4,244	0.19%
2020/04/09	2	10.81	0	0.00	10.85	2	4,156	0.05%
2020/04/08	1	11.00	0	0.00	10.96	1	4,127	0.02%
2020/04/07	27	11.10	6	11.04	11.12	21	4,053	0.52%
2020/04/06	14	11.42	10	11.50	11.47	4	4,007	0.10%
2020/04/01	1	11.55	0	0.00	11.63	1	3,881	0.03%
2020/03/31	1	11.28	0	0.00	11.36	1	3,829	0.03%
2020/03/27	2	11.50	10	11.54	11.82	-8	3,291	-0.24%
2020/03/25	2	11.94	0	0.00	11.98	2	2,933	0.07%
2020/03/24	0	0.00	4	12.50	12.41	-4	2,850	-0.14%
2020/03/23	1	13.31	5	13.40	13.45	-4	2,739	-0.15%
2020/03/20	1	12.32	3	12.50	12.32	-2	2,589	-0.08%
2020/03/19	17	12.74	12	13.00	13.06	5	2,551	0.20%
2020/03/18	11	12.67	13	12.74	12.89	-2	2,464	-0.08%
2020/03/17	13	12.21	11	12.12	12.31	2	2,318	0.09%
2020/03/16	21	12.56	0	0.00	12.55	21	2,253	0.93%
2020/03/13	3	12.49	51	12.98	12.58	-48	2,173	-2.21%
2020/03/12	0	0.00	33	12.06	12.16	-33	1,998	-1.65%
2020/03/11	0	0.00	3	11.53	11.56	-3	1,863	-0.16%
2020/03/10	1	11.34	0	0.00	11.33	1	1,840	0.05%
2020/03/09	0	0.00	65	11.58	11.65	-65	1,786	-3.64%
2020/03/06	0	0.00	30	10.95	11.08	-30	1,685	-1.78%
2020/03/05	2	10.67	0	0.00	10.66	2	1,636	0.12%
2020/03/04	0	0.00	3	10.89	10.87	-3	1,612	-0.19%
2020/03/03	2	10.63	0	0.00	10.76	2	1,585	0.13%
2020/03/02	0	0.00	15	11.26	11.11	-15	1,571	-0.95%
2020/02/27	1	10.79	50	10.80	10.88	-49	1,514	-3.24%
2020/02/26	0	0.00	24	10.65	10.62	-24	1,457	-1.65%
2020/02/25	0	0.00	7	10.31	10.31	-7	1,309	-0.53%
2020/02/24	0	0.00	4	10.23	10.23	-4	1,127	-0.35%
2020/02/20	1	9.77	0	0.00	9.80	1	1,051	0.10%
2020/02/17	1	9.86	0	0.00	9.84	1	1,012	0.10%
2020/02/13	2	9.93	0	0.00	9.96	2	998	0.20%
2020/02/11	4	9.98	0	0.00	9.95	4	1,016	0.39%
2020/02/06	3	10.12	0	0.00	10.09	3	999	0.30%
2020/02/05	5	10.22	0	0.00	10.22	5	1,083	0.46%
2020/02/04	3	10.42	0	0.00	10.41	3	1,045	0.29%
2020/02/03	0	0.00	6	10.52	10.52	-6	1,031	-0.58%
2020/01/31	0	0.00	1	10.33	10.35	-1	977	-0.10%
2020/01/20	1	10.41	0	0.00	10.42	1	968	0.10%
2020/01/14	2	10.49	0	0.00	10.49	2	982	0.20%
2020/01/10	3	10.59	0	0.00	10.59	3	967	0.31%
2020/01/09	2	10.67	0	0.00	10.67	2	970	0.21%
2020/01/07	2	10.77	0	0.00	10.77	2	964	0.21%
2020/01/06	2	10.88	0	0.00	10.88	2	956	0.21%
2020/01/03	2	10.81	4	10.82	10.82	-2	955	-0.21%
2019/12/27	43	10.79	86	10.80	10.80	-43	1,030	-4.17%
2019/12/26	0	0.00	1	10.94	10.95	-1	995	-0.10%
2019/12/23	2	10.97	0	0.00	10.96	2	1,018	0.20%
2019/12/20	2	11.03	0	0.00	11.04	2	1,012	0.20%
2019/12/17	3	11.10	0	0.00	11.08	3	1,008	0.30%
2019/12/13	2	11.18	0	0.00	11.16	2	991	0.20%
2019/12/12	0	0.00	15	11.30	11.31	-15	997	-1.50%
2019/12/02	1	11.32	0	0.00	11.32	1	1,090	0.09%
2019/11/28	3	11.31	0	0.00	11.33	3	1,093	0.27%
2019/11/27	1	11.35	0	0.00	11.33	1	1,098	0.09%
2019/11/26	2	11.37	0	0.00	11.39	2	1,118	0.18%
2019/11/20	1	11.49	0	0.00	11.51	1	1,186	0.08%
2019/11/19	1	11.46	0	0.00	11.45	1	1,193	0.08%
2019/11/15	1	11.52	0	0.00	11.52	1	1,208	0.08%
2019/11/05	2	11.64	1	11.64	11.63	1	1,362	0.07%
2019/11/04	1	11.71	0	0.00	11.70	1	1,414	0.07%
2019/11/01	0	0.00	4	11.79	11.78	-4	1,360	-0.29%
2019/10/29	1	11.80	0	0.00	11.82	1	1,384	0.07%
2019/10/28	2	11.90	10	11.90	11.89	-8	1,361	-0.59%
2019/10/22	1	12.01	0	0.00	12.02	1	1,390	0.07%
2019/10/14	0	0.00	20	12.17	12.18	-20	1,526	-1.31%
2019/10/09	0	0.00	1	12.53	12.57	-1	1,514	-0.07%
2019/09/20	1	12.11	0	0.00	12.11	1	1,725	0.06%
2019/09/12	3	12.05	0	0.00	12.06	3	1,802	0.17%
2019/09/11	1	12.24	0	0.00	12.22	1	1,837	0.05%
2019/09/09	3	12.15	0	0.00	12.12	3	1,857	0.16%
2019/09/05	4	12.24	0	0.00	12.23	4	1,878	0.21%
2019/08/30	5	12.43	0	0.00	12.43	5	1,902	0.26%
2019/08/28	1	12.60	0	0.00	12.63	1	1,952	0.05%
2019/08/27	1	12.63	0	0.00	12.66	1	1,953	0.05%
2019/08/22	1	12.36	0	0.00	12.41	1	1,932	0.05%
2019/08/21	20	12.49	0	0.00	12.47	20	1,933	1.03%
2019/08/20	1	12.42	0	0.00	12.43	1	1,933	0.05%
2019/08/19	1	12.56	0	0.00	12.53	1	1,932	0.05%
2019/08/14	4	12.38	0	0.00	12.40	4	1,937	0.21%
2019/08/12	2	12.55	0	0.00	12.54	2	1,932	0.10%
2019/08/08	0	0.00	5	12.70	12.64	-5	1,938	-0.26%
2019/08/07	2	12.91	0	0.00	12.90	2	1,904	0.11%
2019/08/05	1	12.56	0	0.00	12.72	1	1,865	0.05%
2019/08/01	2	12.28	0	0.00	12.30	2	1,802	0.11%
2019/07/31	1	12.08	0	0.00	12.10	1	1,793	0.06%
2019/07/30	1	12.06	0	0.00	12.07	1	1,812	0.06%
2019/07/29	1	12.06	0	0.00	12.08	1	1,849	0.05%
2019/07/25	2	12.06	0	0.00	12.06	2	1,814	0.11%
2019/07/24	1	12.14	0	0.00	12.15	1	1,796	0.06%
2019/07/19	2	12.14	0	0.00	12.14	2	1,775	0.11%
2019/07/16	1	12.10	0	0.00	12.11	1	1,651	0.06%
2019/07/11	2	12.19	0	0.00	12.17	2	1,646	0.12%
2019/07/10	1	12.31	0	0.00	12.31	1	1,606	0.06%
2019/07/05	1	12.26	0	0.00	12.27	1	1,484	0.07%
2019/07/04	1	12.30	10	12.29	12.31	-9	1,462	-0.62%
2019/07/01	1	12.42	0	0.00	12.37	1	1,471	0.07%
2019/06/24	1	12.44	0	0.00	12.47	1	1,448	0.07%
2019/06/20	3	12.51	0	0.00	12.50	3	1,466	0.20%
2019/06/19	3	12.61	0	0.00	12.61	3	1,473	0.20%
2019/06/18	1	12.82	0	0.00	12.84	1	1,431	0.07%
2019/06/11	4	12.86	0	0.00	12.87	4	1,406	0.28%
2019/06/10	6	13.02	0	0.00	13.03	6	1,394	0.43%
2019/06/05	11	13.41	0	0.00	13.46	11	1,468	0.75%
2019/06/03	10	13.69	0	0.00	13.73	10	1,432	0.70%
2019/05/30	0	0.00	5	13.47	13.45	-5	1,386	-0.36%
2019/05/29	5	13.40	0	0.00	13.40	5	1,380	0.36%
2019/05/28	0	0.00	68	13.23	13.19	-68	1,363	-4.99%
2019/05/27	30	13.32	0	0.00	13.32	30	1,358	2.21%
2019/05/23	4	13.18	0	0.00	13.19	4	1,368	0.29%
2019/05/22	40	13.05	0	0.00	13.07	40	1,352	2.96%
2019/05/20	1	12.87	48	12.89	12.91	-47	1,328	-3.54%
2019/05/17	4	12.88	0	0.00	12.89	4	1,327	0.30%
2019/05/03	0	0.00	2	12.56	12.56	-2	1,273	-0.16%
2019/05/02	2	12.57	0	0.00	12.55	2	1,285	0.16%
2019/04/29	1	12.43	0	0.00	12.45	1	1,320	0.08%
2019/04/25	12	12.41	0	0.00	12.39	12	1,364	0.88%
2019/04/24	4	12.45	0	0.00	12.47	4	1,396	0.29%
2019/04/23	11	12.62	0	0.00	12.59	11	1,426	0.77%
2019/04/19	9	12.65	0	0.00	12.68	9	1,522	0.59%
2019/04/17	10	12.67	0	0.00	12.65	10	1,618	0.62%
2019/04/16	2	12.72	0	0.00	12.71	2	1,634	0.12%
2019/04/15	1	12.74	0	0.00	12.73	1	1,645	0.06%
2019/04/11	1	12.75	0	0.00	12.79	1	1,716	0.06%
2019/04/10	10	12.85	0	0.00	12.84	10	1,731	0.58%
2019/04/09	7	12.79	0	0.00	12.78	7	1,752	0.40%
2019/04/08	3	12.85	0	0.00	12.86	3	1,797	0.17%
2019/04/03	5	12.93	0	0.00	12.90	5	1,782	0.28%
2019/04/02	1	13.00	0	0.00	13.03	1	1,785	0.06%
2019/04/01	8	13.07	0	0.00	13.06	8	1,797	0.45%
2019/03/26	1	13.24	0	0.00	13.26	1	1,817	0.06%
2019/03/25	43	13.38	0	0.00	13.39	43	1,860	2.31%
2019/03/22	6	13.01	0	0.00	13.03	6	1,835	0.33%
2019/03/21	3	13.18	0	0.00	13.20	3	1,807	0.17%
2019/03/19	1	13.27	0	0.00	13.28	1	1,805	0.06%
2019/03/18	6	13.33	0	0.00	13.31	6	1,811	0.33%
2019/03/15	1	13.42	0	0.00	13.40	1	1,811	0.06%
2019/03/14	4	13.40	0	0.00	13.43	4	1,819	0.22%
2019/03/12	4	13.52	2	13.51	13.54	2	1,817	0.11%
2019/03/04	4	13.58	0	0.00	13.59	4	1,735	0.23%
2019/02/25	2	13.73	0	0.00	13.77	2	1,748	0.11%
2019/02/18	1	13.85	0	0.00	13.86	1	1,807	0.06%
2019/02/15	0	0.00	2	14.00	14.03	-2	1,803	-0.11%
2019/02/13	6	13.92	0	0.00	13.90	6	1,801	0.33%
2019/02/12	5	14.09	0	0.00	14.08	5	1,782	0.28%
2019/02/11	26	14.21	0	0.00	14.19	26	1,809	1.44%
2019/01/28	3	14.47	3	14.46	14.51	0	1,753	0.00%
2019/01/21	12	14.52	0	0.00	14.55	12	1,809	0.66%
2019/01/18	10	14.62	5	14.66	14.61	5	1,855	0.27%
2019/01/16	14	14.73	0	0.00	14.70	14	1,847	0.76%
2019/01/14	2	14.97	0	0.00	15.02	2	1,823	0.11%
2019/01/11	2	14.89	0	0.00	14.88	2	1,804	0.11%
2019/01/10	2	15.00	0	0.00	15.10	2	1,744	0.11%
2019/01/09	14	14.98	0	0.00	14.97	14	1,702	0.82%
2019/01/08	8	15.11	0	0.00	15.21	8	1,676	0.48%
2019/01/07	21	15.21	0	0.00	15.26	21	1,669	1.26%
2019/01/04	0	0.00	9	16.04	15.91	-9	1,671	-0.54%
2019/01/03	0	0.00	9	15.81	15.88	-9	1,657	-0.54%
2019/01/02	4	15.43	9	15.67	15.71	-5	1,627	-0.31%
2018/12/28	3	15.55	0	0.00	15.57	3	1,627	0.18%
2018/12/27	35	15.71	15	15.70	15.60	20	1,640	1.22%
2018/12/26	3	16.78	0	0.00	16.84	3	1,573	0.19%
2018/12/25	8	16.60	0	0.00	16.59	8	1,560	0.51%
2018/12/24	0	0.00	1	16.25	16.17	-1	1,548	-0.06%
2018/12/22	0	0.00	38	16.02	16.05	-38	1,526	-2.49%
2018/12/21	0	0.00	42	15.70	15.70	-42	1,509	-2.78%
2018/12/20	5	15.63	51	15.60	15.74	-46	1,497	-3.07%
2018/12/19	0	0.00	1	15.25	15.22	-1	1,471	-0.07%
2018/12/18	7	15.22	13	15.23	15.29	-6	1,461	-0.41%
2018/12/17	0	0.00	2	14.94	14.91	-2	1,420	-0.14%
2018/12/03	15	14.00	35	14.00	13.98	-20	1,278	-1.56%
2018/11/29	11	14.37	1	14.37	14.40	10	1,263	0.79%
2018/11/28	2	14.76	2	14.76	14.77	0	1,246	0.00%
2018/11/27	4	14.91	0	0.00	14.87	4	1,233	0.32%
2018/11/26	0	0.00	14	15.09	15.08	-14	1,224	-1.14%
2018/11/23	17	15.13	1	15.15	15.17	16	1,211	1.32%
2018/11/22	1	15.07	0	0.00	15.07	1	1,190	0.08%
2018/11/21	0	0.00	11	15.16	15.12	-11	1,182	-0.93%
2018/11/20	0	0.00	10	14.94	14.98	-10	1,150	-0.87%
2018/11/15	0	0.00	3	14.68	14.68	-3	1,088	-0.28%
2018/11/14	0	0.00	2	14.55	14.56	-2	1,072	-0.19%
2018/11/13	0	0.00	1	14.56	14.51	-1	1,058	-0.09%
2018/11/12	2	14.11	0	0.00	14.10	2	1,030	0.19%
2018/11/09	1	13.93	0	0.00	13.97	1	1,036	0.10%
2018/11/08	6	13.79	1	13.82	13.85	5	1,016	0.49%
2018/11/07	4	14.20	0	0.00	14.22	4	967	0.41%
2018/11/02	10	14.20	0	0.00	14.16	10	947	1.06%
2018/11/01	5	14.35	0	0.00	14.36	5	905	0.55%
2018/10/31	1	14.56	2	14.59	14.58	-1	851	-0.12%
2018/10/30	0	0.00	5	14.82	14.76	-5	826	-0.60%
2018/10/29	6	14.53	0	0.00	14.52	6	820	0.73%
2018/10/26	2	14.60	0	0.00	14.68	2	802	0.25%
2018/10/25	0	0.00	92	14.54	14.61	-92	734	-12.52%
2018/10/22	0	0.00	7	14.11	14.03	-7	655	-1.07%
2018/10/17	15	13.68	0	0.00	13.72	15	619	2.42%
2018/10/16	3	14.10	0	0.00	14.10	3	597	0.50%
2018/10/12	3	14.22	0	0.00	14.04	3	563	0.53%
2018/10/05	1	13.46	0	0.00	13.44	1	480	0.21%
2018/10/04	1	13.25	0	0.00	13.26	1	447	0.22%
2018/10/01	3	13.10	0	0.00	13.11	3	454	0.66%
2018/09/28	1	13.17	0	0.00	13.18	1	458	0.22%
2018/09/26	1	13.27	0	0.00	13.26	1	451	0.22%
2018/09/14	3	13.29	0	0.00	13.28	3	460	0.65%
2018/09/12	3	13.41	0	0.00	13.42	3	461	0.65%
2018/09/04	2	13.15	0	0.00	13.13	2	462	0.43%
2018/08/30	5	13.18	0	0.00	13.18	5	455	1.10%
2018/08/29	1	13.30	0	0.00	13.30	1	454	0.22%
2018/08/28	4	13.32	0	0.00	13.33	4	450	0.89%
2018/08/27	1	13.42	0	0.00	13.43	1	447	0.22%
2018/08/16	1	13.58	0	0.00	13.57	1	426	0.23%
2018/08/15	1	13.55	0	0.00	13.55	1	410	0.24%
2018/08/08	1	13.50	0	0.00	13.51	1	394	0.25%
2018/08/07	2	13.56	0	0.00	13.57	2	391	0.51%
2018/08/03	2	13.66	0	0.00	13.69	2	394	0.51%
2018/07/30	2	13.93	0	0.00	13.92	2	375	0.53%
2018/07/24	2	13.62	0	0.00	13.62	2	344	0.58%
2018/07/18	1	13.63	0	0.00	13.67	1	369	0.27%
2018/07/13	5	13.68	0	0.00	13.67	5	373	1.34%
2018/07/12	1	13.90	0	0.00	13.90	1	374	0.27%
2018/07/10	3	13.81	0	0.00	13.84	3	390	0.77%
2018/07/09	6	13.97	0	0.00	13.94	6	388	1.54%
2018/07/06	3	14.23	0	0.00	14.21	3	379	0.79%
2018/07/03	1	14.25	0	0.00	14.29	1	380	0.26%
2018/06/29	2	14.32	0	0.00	14.30	2	386	0.52%
2018/06/21	3	13.84	0	0.00	13.82	3	404	0.74%
2018/06/20	4	14.01	0	0.00	13.94	4	417	0.96%
2018/06/15	3	13.97	0	0.00	13.97	3	411	0.73%
2018/06/13	1	14.05	0	0.00	14.06	1	406	0.25%
2018/06/07	1	14.04	0	0.00	14.04	1	404	0.25%
2018/06/06	4	14.13	0	0.00	14.10	4	411	0.97%
2018/06/05	1	14.23	0	0.00	14.23	1	409	0.24%
2018/06/04	3	14.31	0	0.00	14.31	3	423	0.71%
2018/05/31	1	14.55	0	0.00	14.53	1	425	0.24%
2018/05/30	1	14.63	0	0.00	14.65	1	425	0.23%
2018/05/25	1	14.50	0	0.00	14.51	1	441	0.23%
2018/05/14	1	14.54	0	0.00	14.53	1	579	0.17%
2018/05/11	3	14.60	0	0.00	14.61	3	586	0.51%
2018/05/10	2	14.76	0	0.00	14.73	2	581	0.34%
2018/04/30	0	0.00	2	15.21	15.17	-2	588	-0.34%
2018/04/18	2	14.88	0	0.00	14.89	2	537	0.37%
2018/04/17	1	15.10	0	0.00	15.10	1	523	0.19%
2018/04/10	6	15.52	0	0.00	15.44	6	520	1.15%
2018/04/09	1	15.67	0	0.00	15.67	1	519	0.19%
2018/04/02	2	15.51	0	0.00	15.53	2	497	0.40%
2018/03/30	0	0.00	4	15.48	15.49	-4	496	-0.81%
2018/03/29	0	0.00	4	15.69	15.68	-4	492	-0.81%
2018/03/28	0	0.00	4	15.53	15.60	-4	482	-0.83%
2018/03/27	3	14.98	0	0.00	14.98	3	465	0.64%
2018/03/21	1	14.83	0	0.00	14.84	1	417	0.24%
2018/03/14	1	14.57	0	0.00	14.55	1	410	0.24%
2018/03/12	5	14.36	3	14.36	14.36	2	412	0.48%
2018/03/09	2	14.68	0	0.00	14.71	2	409	0.49%
2018/03/08	2	14.81	0	0.00	14.78	2	407	0.49%
2018/03/06	1	14.86	0	0.00	14.87	1	394	0.25%
2018/03/05	1	15.05	0	0.00	15.09	1	399	0.25%
2018/03/01	2	14.91	0	0.00	14.92	2	390	0.51%
2018/02/27	2	14.65	0	0.00	14.71	2	380	0.53%
2018/02/26	3	14.85	0	0.00	14.88	3	375	0.80%
2018/02/23	4	15.09	0	0.00	15.09	4	368	1.09%
2018/02/22	2	15.30	0	0.00	15.28	2	363	0.55%
2018/02/21	4	15.11	0	0.00	15.16	4	352	1.13%
2018/02/07	2	15.49	0	0.00	15.57	2	288	0.69%
2018/02/06	3	16.20	0	0.00	16.04	3	271	1.10%
2018/01/29	3	14.69	0	0.00	14.71	3	228	1.31%
2018/01/26	1	14.93	0	0.00	14.90	1	218	0.46%
2018/01/23	3	14.91	0	0.00	14.89	3	212	1.42%
2018/01/18	2	15.16	0	0.00	15.21	2	220	0.91%
2018/01/15	2	15.27	0	0.00	15.24	2	218	0.92%
2018/01/12	1	15.40	0	0.00	15.39	1	222	0.45%
2018/01/08	1	15.53	0	0.00	15.53	1	230	0.43%
2018/01/04	2	15.75	0	0.00	15.73	2	215	0.93%
2018/01/03	1	15.91	0	0.00	15.87	1	209	0.48%

《台北股市》台股高檔震盪 13檔個股KD低檔交叉向上YAHOO!奇摩新聞－2020/06/30

【時報-台北電】台股近日在11,500～11,700點間高檔震盪，據統計仍有東元（1504）、大成鋼（2027）等13檔個股及4檔ETF，日KD值從低檔交叉向上，技術面偏多。據CMoney統計，到29日止，東元、大成鋼、富驛-KY、五福、駐龍、信昌化、誠泰科技、VHQ-KY、大略-KY、遠傳、高技、志嘉、商億-KY等13檔個股，日KD值由低檔交叉向上。此外，...詳全文

《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩新聞－2020/06/29

【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文

《台北股市》富邦VIX吸金爆110萬張歷史次高量YAHOO!奇摩新聞－2020/06/13

【時報-台北電】美國標普500 VIX期指11日站上40、大漲46％，在台股交易連動的富邦VIX （00677U） 12日開盤後直接跳空大漲逾二成，最終股價收在6.88元上漲15.44％，成交量放大至110萬多張，為僅次於今年3月13日的115萬張歷史次高，成交值也放大至78.63億元，為歷史第七高。受到美國第二次疫情擴散，可能放緩經濟重啟速度，以及英國經濟...詳全文

富邦NASDAQ反1 相關文章

富邦NASDAQ反1 相關影音

富邦NASDAQ反1

券商分點績效/獲利分析

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦NASDAQ反1

券商分點績效/獲利分析

富邦-竹北 券商分點個股進出 富邦-竹北 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析