• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)
  • 股價
    7.29
  • 漲跌
    ▲0.04
  • 漲幅
    +0.55%
  • 成交量
    33,105張
  • 產業
    上市

  • 127人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
期元大S&P原油反1 (00673R)籌碼相關－富邦-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北 券商分點個股進出

富邦-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2700.0057.297.29-522,166-0.02%
2025/02/2600.00417.267.25-4122,084-0.19%
2025/02/19107.0100.007.001021,1270.05%
2025/02/1827.0700.007.05221,0550.01%
2025/02/1457.0600.007.05521,5200.02%
2025/02/1200.0056.916.93-521,759-0.02%
2025/02/1057.0800.007.07521,8020.02%
2025/02/0757.1377.127.11-221,657-0.01%
2025/02/0657.10157.097.09-1021,342-0.05%
2025/02/0356.88116.856.85-620,734-0.03%
2025/01/2296.6900.006.70920,3450.04%
2025/01/21216.6300.006.622120,3440.10%
2025/01/20106.5700.006.571020,1870.05%
2025/01/1766.5100.006.48620,2260.03%
2025/01/16186.4600.006.461820,3030.09%
2025/01/1456.63106.636.63-519,935-0.03%
2025/01/132136.6600.006.6421319,4361.10% 大買/鉅額交易
2025/01/082126.94206.956.9419218,7001.03% 大買/鉅額交易
2025/01/0757.0700.007.05518,2150.03%
2025/01/061117.04507.027.056118,2310.33% 大買/
2025/01/03317.0700.007.103117,8180.17%
2025/01/0217.2000.007.21117,8810.01%
2024/12/31217.2600.007.252117,8850.12%
2024/12/2600.0027.367.38-218,256-0.01%
2024/12/20107.4800.007.491019,6140.05%
2024/12/1900.0027.427.44-219,615-0.01%
2024/12/1737.3727.367.37119,9060.01%
2024/12/1300.0027.437.44-219,835-0.01%
2024/12/0947.6700.007.67420,5270.02%
2024/12/0417.4300.007.43120,9890.00%
2024/12/0327.6400.007.63221,4640.01%
2024/11/2727.5700.007.56222,0710.01%
2024/11/2627.58107.587.53-822,123-0.04%
2024/11/25107.3200.007.381022,2820.04%
2024/11/1800.0017.787.77-122,3800.00%
2024/11/1237.69207.687.69-1721,930-0.08%
2024/11/1117.45207.477.47-1921,778-0.09%
2024/11/07107.3000.007.301021,3010.05%
2024/11/05207.3200.007.332021,4100.09%
2024/11/01107.4100.007.401022,7340.04%
2024/10/2900.001107.757.78-11022,872-0.48% 大賣/鉅額交易
2024/10/24507.3500.007.345024,1540.21%
2024/10/2200.00507.527.53-5024,190-0.21%
2024/10/1500.00217.427.46-2123,931-0.09%
2024/10/14607.1600.007.156023,4150.26%
2024/10/1100.00517.077.09-5123,374-0.22%
2024/10/08527.061507.007.07-9822,755-0.43% 大賣/
2024/10/04217.2400.007.272121,9530.10%
2024/09/26507.77207.757.813021,6030.14%
2024/09/24607.6200.007.596021,4760.28%
2024/09/20207.601007.617.62-8021,162-0.38%
2024/09/19407.7300.007.734021,1420.19%
2024/09/18207.7717.747.781921,1370.09%
2024/09/1600.0057.987.99-521,097-0.02%
2024/09/13717.8927.907.896920,9220.33%
2024/09/121208.0928.108.0911821,0500.56% 大買/鉅額交易
2024/09/1100.00798.298.27-7920,900-0.38%
2024/09/10307.96137.997.991720,4760.08%
2024/09/09607.9917.997.985920,3130.29%
2024/09/06167.9227.927.911420,3540.07%
2024/09/0500.00137.887.88-1320,262-0.06%
2024/09/04267.831427.837.83-11619,920-0.58% 大賣/鉅額交易
2024/09/0200.0037.497.52-319,261-0.02%
2024/08/3017.2400.007.24118,9980.01%
2024/08/2800.00107.257.30-1020,247-0.05%
2024/08/27127.1500.007.151220,3780.06%
2024/08/2637.3000.007.33320,0300.01%
2024/08/2337.5300.007.54319,8460.02%
2024/08/2217.6717.677.66019,8550.00%
2024/08/2117.5417.547.53019,5800.00%
2024/08/1937.3300.007.35319,6210.02%
2024/08/1400.00157.187.19-1519,395-0.08%
2024/08/1317.1300.007.14119,3930.01%
2024/08/0700.0017.727.67-119,317-0.01%
2024/08/0600.001627.627.62-16219,150-0.85% 大賣/鉅額交易
2024/08/0500.002947.667.73-29418,954-1.55% 大賣/鉅額交易
2024/08/0200.0017.407.38-117,725-0.01%
2024/08/0117.2000.007.21117,6480.01%
2024/07/3100.0037.487.47-317,570-0.02%
2024/07/3000.0027.517.53-217,138-0.01%
2024/07/2900.002617.367.33-26117,020-1.53% 大賣/鉅額交易
2024/07/2600.004007.277.26-40016,578-2.41% 大賣/鉅額交易
2024/07/2200.00307.217.21-3016,046-0.19%
2024/07/1900.00307.087.07-3015,398-0.19%
2024/07/1700.00107.167.16-1015,189-0.07%
2024/07/081006.9900.006.9910016,1850.62%
2024/07/05116.9100.006.931116,0090.07%
2024/07/02416.9500.006.954116,7800.24%
2024/06/28297.0700.007.052916,8750.17%
2024/06/27107.1800.007.181016,6350.06%
2024/06/26107.1400.007.141016,8140.06%
2024/06/2067.2000.007.20616,6760.04%
2024/06/19117.1800.007.191116,8010.07%
2024/06/18577.2800.007.295716,6010.34%
2024/06/1300.0057.447.44-517,365-0.03%
2024/06/071007.6900.007.6710017,7510.56%
2024/06/0500.0097.937.93-918,193-0.05%
2024/06/0400.00247.877.90-2418,170-0.13%
2024/05/3100.0027.497.49-217,134-0.01%
2024/05/29227.2700.007.282217,6820.12%
2024/05/2700.0097.497.47-918,106-0.05%
2024/05/2300.001017.567.56-10118,641-0.54% 大賣/鉅額交易
2024/05/2200.00257.497.48-2518,475-0.14%
2024/05/0600.0017.507.48-123,7570.00%
2024/05/0300.003107.437.42-31023,961-1.29% 大賣/鉅額交易
2024/05/0217.43107.427.41-924,157-0.04%
2024/04/2900.00107.137.11-1023,812-0.04%
2024/04/2417.1100.007.10124,2000.00%
2024/04/19327.0256.997.062724,1140.11%
2024/04/1817.1900.007.19123,9190.00%
2024/04/1700.002047.047.05-20423,964-0.85% 大賣/鉅額交易
2024/04/1547.0100.007.02424,1870.02%
2024/04/1226.9977.007.00-524,133-0.02%
2024/04/1176.9600.006.96724,2650.03%
2024/04/101507.09207.047.0413024,3770.53% 大買/鉅額交易
2024/04/09136.9886.967.02524,1620.02%
2024/04/081087.09107.067.069823,8350.41% 大買/
2024/04/03387.0700.007.093824,0260.16%
2024/04/02207.16377.147.16-1723,484-0.07%
2024/04/0100.002507.197.20-25023,550-1.06% 大賣/鉅額交易
2024/03/2967.2300.007.25623,3710.03%
2024/03/27507.4000.007.405023,1650.22%
2024/03/2500.0047.377.36-422,960-0.02%
2024/03/22207.4267.427.421423,0900.06%
2024/03/2117.2900.007.30122,9010.00%
2024/03/20157.2300.007.241522,9840.07%
2024/03/191577.2700.007.2815722,7420.69% 大買/鉅額交易
2024/03/18707.3800.007.387023,1630.30%
2024/03/15227.4100.007.412222,8990.10%
2024/03/1457.5000.007.52522,4940.02%
2024/03/121507.6600.007.6615023,7210.63% 大買/鉅額交易
2024/03/1100.005207.727.71-52024,390-2.13% 大賣/鉅額交易
2024/03/081217.5400.007.5612124,2920.50% 大買/鉅額交易
2024/03/0757.5900.007.59524,8440.02%
2024/03/04697.5227.517.546725,0490.27%
期元大S&P原油反1淨值跌深 證交所：12日起暫停融資融券交易UDN聯合新聞網－2024/07/11
證交所今天宣布，期元大S&P原油反1 ETF（00673R）因淨值跌深，12日起將暫停融資融券交易、停止有價證券借貸及當......詳全文
台股石油ETF「驚」創四紀錄UDN聯合新聞網－2020/04/23
油價跌不停，台股掛牌的石油ETF「驚」創四紀錄，包括高人氣的元大S&P原油正2昨（22）日盤中溢價一度衝500%，終場大跌41%，刷新個股單日最大跌幅，街口布蘭特油正2跌35%、為次大紀錄；反向的元大S&P原油反1大漲49%，創下史上第二大漲幅。法人強調，石油ETF已溢價過大，不適合積極布局。...詳全文
元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23
上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文
期元大S&P原油反1 相關文章
期元大S&P原油反1 相關影音