• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大美債20正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20正2

(00680L)
可現股當沖
  • 股價
    8.01
  • 漲跌
    ▼0.01
  • 漲幅
    -0.12%
  • 成交量
    34,541張
  • 產業
    上市

  • 82人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大美債20正2 (00680L)籌碼相關－富邦-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北 券商分點個股進出

富邦-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22428.0000.008.014287,7870.05%
2024/11/2100.0028.018.02-288,9460.00%
2024/11/204548.0300.008.0145490,5270.50% 大買/鉅額交易
2024/11/191907.9900.008.0019091,7860.21% 大買/鉅額交易
2024/11/185007.967007.967.93-20092,794-0.22% 大買/大賣/鉅額交易
2024/11/1528.03207.997.97-1893,420-0.02%
2024/11/14905.57.881417.887.90764.594,4630.81% 大買/大賣/鉅額交易
2024/11/131248.11278.128.109795,4750.10% 大買/
2024/11/12138.36428.348.40-2997,153-0.03%
2024/11/111228.281328.278.25-1097,581-0.01% 大買/大賣/
2024/11/0858.15458.178.18-4098,558-0.04%
2024/11/07160.58.05308.028.06130.599,2740.13% 大買/鉅額交易
2024/11/06389.58.07888.128.13301.599,1440.30% 大買/鉅額交易
2024/11/05218.3600.008.372197,4420.02%
2024/11/04546.58.301258.308.31421.5101,6670.41% 大買/大賣/鉅額交易
2024/11/01368.40248.398.4312106,2360.01%
2024/10/301078.35108.348.3497108,3950.09% 大買/
2024/10/29138.27358.278.28-22109,509-0.02%
2024/10/283968.225878.218.20-191109,915-0.17% 大買/大賣/鉅額交易
2024/10/251158.4600.008.50115109,2510.11% 大買/鉅額交易
2024/10/241,004.58.36438.328.36961.5109,5140.88% 大買/鉅額交易
2024/10/23149.58.30348.298.29115.5109,2000.11% 大買/鉅額交易
2024/10/222868.331518.338.30135109,0670.12% 大買/大賣/鉅額交易
2024/10/2141.58.6500.008.6741.5107,2560.04%
2024/10/181288.641308.638.64-2107,8450.00% 大買/大賣/
2024/10/1743.38.87278.898.8816.3107,1050.02%
2024/10/16144.58.8800.008.88144.5107,7550.13% 大買/鉅額交易
2024/10/15172.58.7068.708.69166.5106,9210.16% 大買/鉅額交易
2024/10/1459.58.6200.008.6259.5106,5610.06%
2024/10/11116.58.7728.798.76114.5106,7960.11% 大買/鉅額交易
2024/10/09474.58.955298.928.91-54.6106,022-0.05% 大買/大賣/
2024/10/08240.58.93228.948.97218.5105,3380.21% 大買/鉅額交易
2024/10/07153.59.0669.069.06147.5104,5160.14% 大買/鉅額交易
2024/10/041069.28179.289.2889102,9380.09% 大買/
2024/10/0134.59.471299.479.46-94.6101,315-0.09% 大賣/
2024/09/3025.59.51169.489.509.5101,2770.01%
2024/09/27219.431459.409.43-124101,032-0.12% 大賣/鉅額交易
2024/09/26114.69.39679.409.4247.6101,4680.05% 大買/
2024/09/2545.59.53709.539.53-24.5101,692-0.02%
2024/09/2480.59.5400.009.5280.5101,4000.08%
2024/09/2386.89.53189.529.5368.8100,7740.07%
2024/09/201999.683519.689.68-15299,286-0.15% 大買/大賣/鉅額交易
2024/09/19329.59.721069.739.73223.597,9080.23% 大買/大賣/鉅額交易
2024/09/182210.00169.9910.01695,0200.01%
2024/09/161909.92509.919.9314093,7750.15% 大買/鉅額交易
2024/09/13109.9729.969.96892,6910.01%
2024/09/122529.94559.949.9419792,3510.21% 大買/鉅額交易
2024/09/1111710.06129.310.0510.12-12.390,330-0.01% 大買/大賣/
2024/09/101359.84102.59.849.8632.588,4450.04% 大買/大賣/
2024/09/09315.69.71109.719.70305.687,8810.35% 大買/鉅額交易
2024/09/06439.813949.799.86-35186,572-0.41% 大賣/鉅額交易
2024/09/0514.59.65119.659.673.584,5420.00%
2024/09/041229.484819.519.52-35983,552-0.43% 大買/大賣/鉅額交易
2024/09/0350.99.261009.259.27-49.181,998-0.06%
2024/09/022979.2500.009.2529781,6990.36% 大買/鉅額交易
2024/08/3091.59.421029.419.42-10.580,852-0.01% 大賣/
2024/08/292759.481659.499.4611080,6280.14% 大買/大賣/鉅額交易
2024/08/28105.59.510.29.529.52105.380,0300.13% 大買/鉅額交易
2024/08/271879.55129.569.5417579,6800.22% 大買/鉅額交易
2024/08/2624.69.61219.629.623.679,5700.00%
2024/08/2386.59.5569.559.5580.578,7400.10%
2024/08/222599.673129.649.70-5377,466-0.07% 大買/大賣/
2024/08/2117.29.701989.709.71-180.876,061-0.24% 大賣/鉅額交易
2024/08/201879.4900.009.4718774,6020.25% 大買/鉅額交易
2024/08/19164.19.502009.499.53-35.973,445-0.05% 大買/大賣/
2024/08/164599.461579.469.4930272,5970.42% 大買/大賣/鉅額交易
2024/08/153949.621169.599.6327871,1670.39% 大買/大賣/鉅額交易
2024/08/14291.19.50669.509.59225.169,0400.33% 大買/鉅額交易
2024/08/132229.38109.359.3621266,5680.32% 大買/鉅額交易
2024/08/12329.36259.339.38766,0570.01%
2024/08/097619.192889.189.2247364,8800.73% 大買/大賣/鉅額交易
2024/08/08489.3159.19.309.35-11.162,513-0.02%
2024/08/074709.442759.429.4219560,8030.32% 大買/大賣/鉅額交易
2024/08/061699.686199.669.70-45058,594-0.77% 大買/大賣/鉅額交易
2024/08/057189.884989.879.8822054,2170.41% 大買/大賣/鉅額交易
2024/08/02417.19.253679.259.2750.149,4560.10% 大買/大賣/
2024/08/014619.071569.079.0630547,1030.65% 大買/大賣/鉅額交易
2024/07/311718.821568.838.861546,0420.03% 大買/大賣/
2024/07/302318.771108.778.7612145,3680.27% 大買/大賣/鉅額交易
2024/07/29328.72728.738.72-4044,789-0.09%
2024/07/26518.5900.008.585143,8750.12%
2024/07/23728.6618.658.677143,3260.16%
2024/07/22718.741208.738.72-4943,221-0.11% 大賣/
2024/07/19178.79108.758.75742,6600.02%
2024/07/18418.862288.868.85-18741,721-0.45% 大賣/鉅額交易
2024/07/172318.902438.898.90-1241,348-0.03% 大買/大賣/
2024/07/16218.71538.738.74-3240,457-0.08%
2024/07/15578.671218.668.68-6440,908-0.16% 大賣/
2024/07/12421.58.761108.768.81311.539,9840.78% 大買/大賣/鉅額交易
2024/07/11728.6268.618.626639,1580.17%
2024/07/1060.58.5628.578.5858.539,6120.15%
2024/07/09102.58.65708.658.6432.539,4870.08% 大買/
2024/07/08488.57508.558.57-239,803-0.01%
2024/07/051218.4600.008.4612140,4670.30% 大買/鉅額交易
2024/07/045.58.44608.458.44-54.540,479-0.13%
2024/07/031928.30318.308.2916139,9370.40% 大買/鉅額交易
2024/07/023288.28758.288.3025339,8070.64% 大買/鉅額交易
2024/07/011718.4200.008.4417139,1010.44% 大買/鉅額交易
2024/06/28238.701558.708.73-13238,693-0.34% 大賣/鉅額交易
2024/06/271068.67318.678.697538,5500.19% 大買/
2024/06/26378.893668.898.89-32938,001-0.87% 大賣/鉅額交易
2024/06/25838.96218.968.986238,1480.16%
2024/06/24118.881728.898.88-16138,049-0.42% 大賣/鉅額交易
2024/06/211318.871008.858.863138,1860.08% 大買/
2024/06/201148.9415.28.938.9298.838,5350.26% 大買/
2024/06/19568.99308.999.002638,9150.07%
2024/06/18378.872538.868.86-21639,272-0.55% 大賣/鉅額交易
2024/06/171018.953278.938.94-22639,327-0.57% 大買/大賣/鉅額交易
2024/06/142038.81998.828.8010439,5870.26% 大買/鉅額交易
2024/06/131178.6400.008.5911739,0060.30% 大買/鉅額交易
2024/06/1282.18.481078.478.52-24.939,112-0.06% 大賣/
2024/06/111498.370.88.388.37148.239,1380.38% 大買/鉅額交易
2024/06/0719.18.73678.738.73-47.940,164-0.12%
2024/06/06418.731,265.18.728.73-1,224.140,329-3.04% 大賣/鉅額交易
2024/06/05201.48.62598.638.61142.440,0200.36% 大買/鉅額交易
2024/06/04568.43388.438.431839,8400.05%
2024/06/03188.23108.218.22840,1820.02%
2024/05/3135.48.1300.008.1035.440,5030.09%
2024/05/30127.17.9557.957.99122.140,4360.30% 大買/鉅額交易
2024/05/296078.1100.008.1360740,1801.51% 大買/鉅額交易
2024/05/2868.3618.368.37539,9600.01%
2024/05/27168.4000.008.391640,1500.04%
2024/05/24338.3778.378.362640,2850.06%
2024/05/23148.471248.478.45-11041,125-0.27% 大賣/鉅額交易
2024/05/22138.47508.458.44-3741,083-0.09%
2024/05/2158.3800.008.37541,5250.01%
2024/05/20228.4568.448.441641,6970.04%
2024/05/17528.553.28.558.5448.842,0290.12%
2024/05/16418.652898.648.65-24842,377-0.59% 大賣/鉅額交易
2024/05/15228.361178.368.38-9542,386-0.22% 大賣/
2024/05/14328.261328.248.26-10044,335-0.23% 大賣/
2024/05/13438.231868.238.22-14345,732-0.31% 大賣/鉅額交易
2024/05/1028.312468.348.29-24446,311-0.53% 大賣/鉅額交易
2024/05/0958.20158.218.18-1047,560-0.02%
2024/05/08158.32118.318.30449,0190.01%
2024/05/0768.2400.008.29649,6040.01%
2024/05/06998.18108.168.198949,5510.18%
2024/05/030.48.0100.008.020.449,1820.00%
2024/05/02257.9317.947.982449,7070.05%
2024/04/304.18.0000.008.014.150,0700.01%
2024/04/2977.9000.007.91750,1320.01%
2024/04/26283.37.78507.797.81233.350,6250.46% 大買/鉅額交易
2024/04/251927.87107.887.8718251,2370.36% 大買/鉅額交易
2024/04/24115.27.99728.017.9943.250,9050.08% 大買/
2024/04/2310.58.04108.038.050.551,4500.00%
2024/04/221197.95207.957.979951,8160.19% 大買/
2024/04/1998.1700.008.15951,8100.02%
2024/04/1828.0800.008.09251,7970.00%
2024/04/17200.47.9200.007.92200.452,0180.39% 大買/鉅額交易
2024/04/163108.01138.048.0129752,1180.57% 大買/鉅額交易
2024/04/15428.1900.008.184252,3210.08%
2024/04/121168.1890.38.168.1725.753,0440.05% 大買/
2024/04/112238.2600.008.2822353,6750.42% 大買/鉅額交易
2024/04/1058.64418.648.64-3653,723-0.07%
2024/04/098.18.49548.518.52-45.954,004-0.08%
2024/04/08150.38.44908.468.4460.354,9280.11% 大買/
2024/04/031448.6778.668.6613754,5550.25% 大買/鉅額交易
2024/04/02170.98.7800.008.76170.954,7230.31% 大買/鉅額交易
2024/04/0100.002508.999.04-25053,910-0.46% 大賣/鉅額交易
2024/03/2939.014009.009.03-39754,081-0.73% 大賣/鉅額交易
2024/03/2828.69.036539.019.04-624.454,326-1.15% 大賣/鉅額交易
2024/03/2713.38.9000.008.9013.355,2260.02%
2024/03/26127.48.89348.908.8993.455,6560.17% 大買/
2024/03/254.58.98539.028.97-48.555,923-0.09%
2024/03/22378.8700.008.873756,5360.07%
2024/03/211008.7500.008.7510058,0740.17%
2024/03/20468.78258.778.792159,6950.04%
2024/03/19718.7100.008.757161,4100.12%
2024/03/18198.7800.008.781960,9580.03%
2024/03/151508.79388.798.8011261,1400.18% 大買/鉅額交易
2024/03/14669.0100.008.996660,8490.11%
2024/03/13221.19.1200.009.10221.161,4840.36% 大買/鉅額交易
2024/03/121549.27619.279.309361,7250.15% 大買/
2024/03/11509.33119.329.323962,8980.06%
2024/03/08509.321259.299.34-7563,413-0.12% 大賣/
2024/03/07359.315319.319.29-49663,559-0.78% 大賣/鉅額交易
2024/03/06719.182959.159.20-22463,610-0.35% 大賣/鉅額交易
2024/03/0548.9918.999.02363,6870.00%
2024/03/04289.031059.029.03-7764,209-0.12% 大賣/
2024/03/011208.92508.948.937064,0240.11% 大買/
2024/02/2964.18.8318.838.8363.163,8210.10%
2024/02/27258.892.18.888.9022.963,6710.04%
2024/02/26379.01589.009.02-2163,621-0.03%
2024/02/2354.18.68228.698.6832.162,9430.05%
2024/02/2294.58.6418.658.6593.563,3190.15%
2024/02/21688.7118.728.736763,0950.11%
2024/02/20948.674.28.708.7089.963,2430.14%
2024/02/19165.18.7500.008.76165.163,2200.26% 大買/鉅額交易
2024/02/16168.18.78498.778.78119.164,2970.19% 大買/鉅額交易
2024/02/15465.58.85188.868.84447.563,6920.70% 大買/鉅額交易
2024/02/052139.291159.299.289862,1980.16% 大買/大賣/
2024/02/02539.682569.679.69-20361,410-0.33% 大賣/鉅額交易
2024/02/01689.481959.489.49-12761,302-0.21% 大賣/鉅額交易
2024/01/311509.35229.329.3612860,0800.21% 大買/鉅額交易
2024/01/301259.163039.119.21-17858,419-0.30% 大買/大賣/鉅額交易
2024/01/29608.9300.008.936058,1350.10%
2024/01/26278.991008.948.99-7358,217-0.13%
2024/01/25143.58.834.18.828.88139.458,8660.24% 大買/鉅額交易
2024/01/24778.92558.908.972258,3820.04%
2024/01/23169.07119.069.08558,8200.01%
2024/01/22459.0500.009.084558,6960.08%
2024/01/194018.87218.868.8838058,7610.65% 大買/鉅額交易
2024/01/18319.1200.009.133158,2270.05%
2024/01/172279.1300.009.1322758,3950.39% 大買/鉅額交易
2024/01/16123.59.3600.009.36123.558,0590.21% 大買/鉅額交易
2024/01/151709.50759.499.509557,7720.16% 大買/
2024/01/121069.4769.489.4910057,8840.17% 大買/
2024/01/11379.42619.439.44-2457,451-0.04%
2024/01/103369.4769.479.4633057,1280.58% 大買/鉅額交易
2024/01/091289.50189.529.5411056,9540.19% 大買/鉅額交易
2024/01/081019.382039.389.36-10255,957-0.18% 大買/大賣/鉅額交易
2024/01/053409.58239.569.5431755,5230.57% 大買/鉅額交易
2024/01/04349.82509.799.81-1654,304-0.03%
2024/01/03629.87309.889.863253,2540.06%
2024/01/023339.94409.969.9229352,9010.55% 大買/鉅額交易
2023/12/297510.1400.0010.137552,2600.14%
2023/12/288910.244410.2410.244553,0830.08%
2023/12/271910.0300.0010.051952,7340.04%
2023/12/2633310.07110.1210.0833252,4140.63% 大買/鉅額交易
2023/12/2535410.042510.0210.0232952,1820.63% 大買/鉅額交易
2023/12/2217210.108410.1410.068851,7870.17% 大買/
2023/12/214010.3424810.3710.33-20850,989-0.41% 大賣/鉅額交易
2023/12/202910.292210.3110.29750,6160.01%
2023/12/1911510.254310.2310.257250,8750.14% 大買/
2023/12/18520.410.2952910.3010.37-8.649,742-0.02% 大買/大賣/
2023/12/1530510.0326210.0310.044347,4450.09% 大買/大賣/
2023/12/14473.19.813969.819.8577.144,9980.17% 大買/大賣/
2023/12/13339.34109.369.352343,0380.05%
2023/12/121499.3189.339.3614142,6750.33% 大買/鉅額交易
2023/12/113079.2749.189.2730341,9870.72% 大買/鉅額交易
2023/12/083019.42139.399.4128841,1460.70% 大買/鉅額交易
2023/12/074169.572049.509.4321239,8890.53% 大買/大賣/鉅額交易
2023/12/06319.22389.219.23-737,670-0.02%
2023/12/05368.8848.888.923235,9920.09%
2023/12/04168.85658.838.85-4935,032-0.14%
2023/12/011018.60668.618.623534,4180.10% 大買/
2023/11/301768.7828.808.7217433,5380.52% 大買/鉅額交易
2023/11/29848.63558.628.652932,8510.09%
2023/11/2868.48228.488.47-1632,064-0.05%
2023/11/27278.2600.008.262731,7340.09%
2023/11/241248.3700.008.3612431,5100.39% 大買/鉅額交易
2023/11/2338.491158.518.50-11231,122-0.36% 大賣/鉅額交易
2023/11/221138.4258.398.4010830,6520.35% 大買/鉅額交易
2023/11/2188.44348.458.50-2630,362-0.09%
2023/11/20138.2928.318.291130,0420.04%
2023/11/17168.321008.328.29-8429,824-0.28%
2023/11/162138.1988.218.2220529,6360.69% 大買/鉅額交易
2023/11/15398.381.58.398.3837.529,2400.13%
2023/11/14117.9900.008.031127,7140.04%
2023/11/1377.92107.927.92-327,901-0.01%
2023/11/1087.28.0200.008.0287.227,2570.32%
2023/11/091238.35758.378.374826,8510.18% 大買/
2023/11/0828.07208.068.09-1826,409-0.07%
2023/11/0718.27.8667.877.8712.226,4080.05%
2023/11/06437.967447.977.98-70126,313-2.66% 大賣/鉅額交易
2023/11/0333.27.923817.917.92-347.825,893-1.34% 大賣/鉅額交易
2023/11/02347.69457.667.69-1125,776-0.04%
2023/11/012037.25197.237.2818425,0390.73% 大買/鉅額交易
2023/10/3117.3517.357.38027,0750.00%
2023/10/30117.3700.007.361126,9150.04%
2023/10/2737.4517.457.45227,0770.01%
2023/10/26847.2000.007.208426,5250.32%
2023/10/2557.5800.007.55527,2090.02%
2023/10/24447.45117.447.483326,9720.12%
2023/10/23137.1300.007.141326,7650.05%
2023/10/20247.2400.007.262426,5300.09%
2023/10/191587.4100.007.3615825,8970.61% 大買/鉅額交易
2023/10/18327.6400.007.643225,4040.13%
2023/10/17867.7700.007.708625,3420.34%
2023/10/1677.9547.967.99325,0170.01%
2023/10/13877.9000.007.948724,8350.35%
2023/10/122238.24208.238.2520324,1800.84% 大買/鉅額交易
2023/10/11858.0097.938.007624,1090.32%
2023/10/0677.7827.797.77524,0960.02%
2023/10/052687.90207.877.9024823,9521.04% 大買/鉅額交易
2023/10/041667.60107.617.5915623,4480.67% 大買/鉅額交易
2023/10/03318.05158.058.031622,4760.07%
2023/10/0228.1948.188.20-222,322-0.01%
2023/09/28118.2400.008.281122,7960.05%
2023/09/271578.4000.008.4015722,4060.70% 大買/鉅額交易
2023/09/26528.3800.008.415222,2060.23%
2023/09/25478.7400.008.714721,6660.22%
2023/09/22358.6448.648.683121,9200.14%
2023/09/21268.98239.009.00321,0640.01%
2023/09/2029.1100.009.13220,8150.01%
2023/09/1919.2200.009.23120,8050.00%
2023/09/18149.1239.119.121121,0260.05%
2023/09/1549.25279.279.28-2321,056-0.11%
2023/09/1400.0029.419.43-221,072-0.01%
2023/09/1349.3300.009.33421,0740.02%
2023/09/1169.3200.009.31621,4100.03%
2023/09/0839.4400.009.45321,5610.01%
2023/09/0729.3200.009.32221,6560.01%
2023/09/0627.49.2700.009.3027.421,7860.13%
2023/09/0549.47159.479.46-1121,652-0.05%
2023/09/04169.5000.009.491622,0430.07%
2023/09/0119.7539.759.76-222,080-0.01%
2023/08/3169.7200.009.74622,1210.03%
2023/08/3039.69179.689.68-1422,302-0.06%
2023/08/2919.5700.009.57122,5000.00%
2023/08/2819.4900.009.57122,7370.00%
2023/08/2519.4600.009.46122,9370.00%
2023/08/24709.602059.619.59-13523,163-0.58% 大賣/鉅額交易
2023/08/23159.282009.279.29-18523,135-0.80% 大賣/鉅額交易
2023/08/222399.08119.079.0922823,3310.98% 大買/鉅額交易
2023/08/2199.24139.239.22-423,349-0.02%
2023/08/1889.3700.009.39823,4570.03%
2023/08/172489.3329.329.3024623,9161.03% 大買/鉅額交易
2023/08/16139.5489.549.56523,8270.02%
2023/08/15239.61209.599.60324,2760.01%
2023/08/1466.49.67309.679.6736.424,5330.15%
2023/08/11129.7659.769.76724,9320.03%
2023/08/10209.972079.979.96-18725,480-0.73% 大賣/鉅額交易
2023/08/09129.99129.9810.01025,7190.00%
2023/08/08199.82229.829.87-325,899-0.01%
2023/08/07269.88159.889.911125,6520.04%
2023/08/045619.71289.819.6953325,8342.06% 大買/鉅額交易
2023/08/027710.27610.2910.277124,6010.29%
2023/08/011710.5400.0010.551723,9620.07%
2023/07/312410.433210.4610.43-823,809-0.03%
2023/07/2824010.42810.4510.4523224,0520.96% 大買/鉅額交易
2023/07/271010.7900.0010.791023,1530.04%
2023/07/2621510.7900.0010.7821523,6220.91% 大買/鉅額交易
2023/07/25210.8700.0010.85223,8760.01%
2023/07/24510.89510.8910.90023,8780.00%
2023/07/210.110.9200.0010.870.124,1550.00%
2023/07/1900.001710.9110.96-1724,321-0.07%
2023/07/18110.830.410.8410.850.724,3720.00%
2023/07/170.110.8600.0010.840.124,4520.00%
2023/07/14510.89310.9110.87224,6200.01%
2023/07/13110.701310.7410.70-1224,924-0.05%
2023/07/12910.571110.5610.56-225,027-0.01%
2023/07/101410.3900.0010.391425,1740.06%
2023/07/0725.310.58110.6010.6124.324,8150.10%
2023/07/0625.110.8700.0010.8525.124,4400.10%
2023/07/05211.1000.0011.10223,7990.01%
2023/07/04111.1000.0011.11124,0170.00%
2023/07/0300.00111.1111.12-124,4960.00%
2023/06/303510.9800.0010.993524,4060.14%
2023/06/2900.001011.2911.23-1024,009-0.04%
2023/06/2700.00111.2411.23-124,4730.00%
2023/06/26111.326411.3111.31-6324,538-0.26%
2023/06/21111.24111.2711.25024,3790.00%
2023/06/2013.111.0300.0011.0313.124,1900.05%
2023/06/19211.1700.0011.16224,4350.01%
2023/06/16111.1300.0011.18124,5470.00%
2023/06/15111.0000.0010.99124,5560.00%
2023/06/141310.9900.0010.981324,6290.05%
2023/06/1300.00111.1411.13-124,7740.00%
2023/06/121.111.1000.0011.071.124,9170.00%
2023/06/081210.9100.0010.921225,5680.05%
2023/06/071011.2700.0011.271025,4070.04%
2023/06/064611.0800.0011.074625,2120.18%
2023/06/0514.311.0700.0011.0514.325,1620.06%
2023/06/023111.3300.0011.323124,9180.12%
2023/06/01411.255011.2111.21-4624,738-0.19%
2023/05/31111.1800.0011.20124,5920.00%
2023/05/302511.1000.0011.122524,5190.10%
2023/05/2910610.9500.0010.9610624,2610.44% 大買/鉅額交易
2023/05/261210.7921110.8010.85-19924,094-0.83% 大賣/鉅額交易
2023/05/25910.9200.0010.89923,7820.04%
2023/05/24611.0400.0011.08623,7010.03%
2023/05/2387.110.9500.0010.9387.123,3770.37%
2023/05/222111.0600.0011.072122,8020.09%
2023/05/196711.1400.0011.166722,7250.29%
2023/05/18148.311.4000.0011.37148.322,0510.67% 大買/鉅額交易
2023/05/179.111.4140.111.4311.43-3121,489-0.14%
2023/05/166011.5000.0011.526020,8540.29%
2023/05/1510.311.6800.0011.6510.320,1520.05%
2023/05/120.111.909411.8911.88-93.919,858-0.47%
2023/05/1114.111.6400.0011.6414.119,3880.07%
2023/05/107311.5200.0011.517319,3340.38%
2023/05/096311.5900.0011.626318,8900.33%
2023/05/083411.8200.0011.863418,0900.19%
2023/05/05311.9400.0011.91318,0680.02%
2023/05/04212.11612.0912.09-418,116-0.02%
2023/05/03311.9300.0011.92317,6150.02%
2023/05/0226.111.63411.6311.6422.117,2170.13%
2023/04/2816.111.74311.7311.8313.116,6550.08%
2023/04/2712.111.98111.9611.9611.116,2000.07%
2023/04/26212.12712.1512.14-516,137-0.03%
2023/04/25211.9300.0011.96215,9250.01%
2023/04/244911.6800.0011.704915,7340.31%
2023/04/216.111.8300.0011.866.115,5540.04%
2023/04/2013.111.6400.0011.6513.115,3760.09%
2023/04/1921.111.6400.0011.6621.115,2850.14%
2023/04/1832.111.6300.0011.6232.115,0700.21%
2023/04/171811.8800.0011.901814,4460.12%
2023/04/1414.112.0900.0012.1014.114,2020.10%
2023/04/12112.27312.2512.26-213,759-0.01%
2023/04/113.112.283012.3112.31-26.913,664-0.20%
2023/04/101.112.4325012.4112.43-248.913,578-1.83% 大賣/鉅額交易
2023/04/0700.00112.5812.52-113,459-0.01%
2023/04/061012.521512.4812.52-513,206-0.04%
2023/03/31311.8000.0011.80312,6280.02%
2023/03/304.111.7200.0011.714.112,5590.03%
2023/03/29511.7000.0011.77512,5040.04%
2023/03/28108.111.8100.0011.83108.112,5070.86% 大買/鉅額交易
2023/03/273912.30212.2812.273712,1270.31%
2023/03/2400.00912.1312.15-912,029-0.07%
2023/03/233612.1000.0012.123611,9550.30%
2023/03/224.111.974211.9511.93-37.911,864-0.32%
2023/03/211812.25112.2312.261711,5060.15%
2023/03/203012.121212.2812.371811,4500.16%
2023/03/173211.956012.0412.10-2811,366-0.25%
2023/03/164912.30712.2812.274211,3300.37%
2023/03/1547.111.85711.7511.8040.110,9850.37%
2023/03/141012.131312.1512.15-310,734-0.03%
2023/03/13111.733811.7611.74-3710,421-0.36%
2023/03/1000.005111.4411.61-5110,021-0.51%
2023/03/097.111.2000.0011.167.19,7960.07%
2023/03/087.111.1500.0011.147.19,7750.07%
2023/03/07211.1300.0011.1929,7190.02%
2023/03/067011.264011.2311.24309,7240.31%
2023/03/036.110.7900.0010.866.19,5880.06%
2023/03/028.110.9200.0010.918.19,5220.09%
2023/03/01511.0700.0011.0859,3480.05%
2023/02/241111.2900.0011.32119,2100.12%
2023/02/232.111.1200.0011.112.19,0670.02%
2023/02/2249.111.0200.0011.0049.19,0180.54%
2023/02/21311.251711.2311.25-148,725-0.16%
2023/02/2011.111.2900.0011.2911.18,6860.13%
2023/02/1711511.1500.0011.161158,5561.34% 大買/鉅額交易
2023/02/164.111.5500.0011.614.18,1020.05%
2023/02/157.111.8600.0011.877.17,9890.09%
2023/02/142411.8700.0011.90247,8890.30%
2023/02/131311.661011.6411.7037,7630.04%
2023/02/101411.92111.9211.96137,4880.17%
2023/02/091112.1500.0012.10117,3280.15%
2023/02/08312.1400.0012.1437,2170.04%
2023/02/03112.9800.0012.9616,4430.02%
2023/02/020.112.7500.0012.680.16,1760.00%
2023/02/0100.00312.4212.42-35,913-0.05%
2023/01/310.112.343012.3212.31-29.95,867-0.51%
2023/01/170.112.253412.2812.26-33.95,648-0.60%
2023/01/160.112.422012.3912.34-19.95,540-0.36%
2023/01/1314.112.49312.4812.4811.15,3960.21%
2023/01/120.112.16112.3012.27-0.95,233-0.02%
2023/01/11311.9000.0011.9935,0980.06%
2023/01/1000.002312.1712.20-234,961-0.46%
2023/01/09812.0200.0012.0384,8160.17%
2023/01/0620.111.7200.0011.7020.14,6890.43%
2023/01/0543.111.6300.0011.5943.14,5890.94%
2023/01/0411.111.5500.0011.5411.14,4980.25%
2023/01/032.111.1500.0011.172.14,3210.05%
2022/12/301.111.2400.0011.201.14,2650.03%
2022/12/296.111.11111.0911.105.14,2110.12%
2022/12/2815.111.2600.0011.2515.14,1410.37%
2022/12/271811.69111.6611.66174,0160.42%
2022/12/262011.8000.0011.81203,9280.51%
2022/12/23411.88111.9111.8933,8920.08%
2022/12/22212.0500.0012.0723,8650.05%
2022/12/216.111.8200.0011.856.13,8500.16%
2022/12/2043.111.98211.9211.9241.13,7581.09%
2022/12/19612.63612.5912.6103,5050.00%
2022/12/164.112.8700.0012.824.13,4610.12%
2022/12/15412.73212.7812.7923,3830.06%
2022/12/140.112.8200.0012.840.13,3120.00%
2022/12/130.212.6100.0012.550.23,1820.01%
2022/12/1252.112.5500.0012.6752.13,0711.70%
2022/12/091613.2500.0013.25162,8970.55%
2022/12/081913.1200.0013.09192,6870.71%
2022/12/07912.5300.0012.5392,4480.37%
2022/12/06712.4300.0012.3872,3640.30%
2022/12/05155.112.4500.0012.45155.12,2696.84% 大買/鉅額交易
2022/12/025.112.2100.0012.225.12,1650.24%
2022/12/010.211.81211.7711.81-1.82,023-0.09%
2022/11/3012.111.5900.0011.6112.11,9240.63%
2022/11/2915.311.8100.0011.8115.31,8840.81%
2022/11/2825.111.9400.0012.0325.11,8641.34%
2022/11/250.212.00112.1312.06-0.81,748-0.05%
2022/11/240.112.00111.9711.99-0.91,666-0.06%
2022/11/230.111.5000.0011.520.11,5440.01%
2022/11/220.111.251611.2011.18-15.91,509-1.05%
2022/11/217.211.2000.0011.227.21,4780.49%
2022/11/18411.2700.0011.3141,4650.27%
2022/11/1700.00111.3611.36-11,430-0.07%
2022/11/16110.96111.0210.8701,3280.00%
2022/11/15210.6600.0010.6621,2600.16%
2022/11/14410.6300.0010.6441,2530.32%
2022/11/11410.82110.8410.8631,2240.24%
2022/11/1000.009010.1610.22-901,153-7.80%
2022/11/099010.1000.0010.11901,1347.93%
2022/11/0829.9400.009.9121,1070.18%
2022/11/07210.1900.0010.1821,0910.18%
2022/11/04110.3000.0010.3311,0950.09%
2022/11/0300.00210.4510.45-21,083-0.18%
2022/11/0200.00610.6510.63-61,054-0.57%
2022/11/01210.542010.5010.58-181,053-1.71%
2022/10/28310.7300.0010.7931,0430.29%
2022/10/272310.5900.0010.60231,0312.23%
2022/10/2400.00310.0810.08-3961-0.31%
2022/10/1100.003811.2911.19-38907-4.19%
2022/10/0700.00211.8411.85-2890-0.22%
2022/10/05212.2500.0012.2028950.22%
2022/10/04212.2700.0012.3029010.22%
2022/10/03111.9900.0012.0319000.11%
2022/09/30112.1400.0012.1619020.11%
2022/09/27112.2700.0012.2318820.11%
2022/09/2300.00512.5112.51-5892-0.56%
2022/09/22113.0700.0013.0818690.12%
2022/09/21112.8300.0012.8618490.12%
2022/09/19112.9900.0012.9718490.12%
2022/09/16213.2200.0013.1928430.24%
2022/09/15113.2100.0013.1118510.12%
2022/09/14112.9800.0013.0718450.12%
2022/09/13113.0800.0013.0618380.12%
2022/09/12113.2700.0013.1918320.12%
2022/09/07313.0700.0013.1238310.36%
2022/09/06113.6400.0013.6018160.12%
2022/08/26114.1600.0014.1117370.14%
2022/08/25313.9800.0013.9037400.41%
2022/08/24114.1700.0014.2517130.14%
2022/08/23214.2700.0014.3327090.28%
2022/08/22514.2300.0014.3357040.71%
2022/08/18114.7800.0014.8317130.14%
2022/08/16215.0100.0015.1027020.28%
2022/08/12914.8000.0014.8296941.30%
2022/08/11215.4600.0015.4626660.30%
2022/08/10115.7300.0015.6916500.15%
2022/08/081515.4000.0015.40156392.35%
2022/08/05215.9900.0015.9426220.32%
2022/08/04316.0300.0015.9936250.48%
2021/07/26125.8600.0025.861991.00%
2020/06/1800.00530.8730.87-5231-2.16%
2020/06/1600.00630.4830.53-6237-2.53%
2020/06/12531.7400.0031.5252681.86%
2020/06/11531.0200.0031.0252671.87%
2020/06/10130.0600.0030.0912760.36%
2020/03/1300.003631.3230.90-36530-6.79%
2020/03/12433.212032.4333.23-16504-3.17%
2020/03/11434.1400.0034.6344870.82%
2020/03/1000.00335.1734.96-3479-0.63%
2020/03/092138.0700.0038.63214554.61%
2020/03/0600.00232.0032.67-2439-0.46%
2020/03/05229.7300.0029.8524350.46%
2020/03/04230.4700.0030.4324320.46%
2020/03/0200.00130.2830.06-1420-0.24%
2020/02/26128.5900.0028.1813750.27%
2020/02/2400.00127.7127.71-1489-0.20%
2020/02/0600.00225.2925.13-2633-0.32%
2020/01/3100.00125.8526.00-1720-0.14%
2019/12/2600.00223.6123.63-2802-0.25%
2019/12/18223.8800.0023.8928090.25%
2019/12/13223.6900.0023.7828240.24%
2019/12/10224.4200.0024.4128530.23%
2019/11/1100.001623.2323.25-16760-2.10%
2019/10/24524.8400.0024.8554161.20%
2019/10/17525.0800.0025.0453711.34%
2019/10/092726.8500.0026.92273517.69%
2019/10/08626.7000.0026.5063551.69%
2019/09/20125.2800.0025.4213080.32%
今日最夯 ETF／降息大門開？積極買盤大搶00680L 爆史上天量UDN聯合新聞網－2024/08/02
聯準會（Fed）主席鮑爾在FOMC會議上釋出「9月可能降息」訊號，加上持續有不確定性因素干擾，資金轉往債券市場避險，且積極型投資人大舉押寶降息列車即將啟動，規模最大的債券槓桿型ETF──元大美債20正2（00680L）2日成交量爆出17.8萬張天量，一舉衝上ETF成交量排行榜上第五大。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
元大美債20正2 相關文章
元大美債20正2 相關影音