期元大美元指數 (00682U)-富邦-竹北券商分點個股進出

台股 » 個股 » 期元大美元指數 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大美元指數

(00682U)

可現股當沖

股價
20.75
漲跌
▲0.15
漲幅
+0.73%
成交量
6張
產業
上市
27人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大美元指數 (00682U)籌碼相關－富邦-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/11/07	0	0.00	10	21.12	21.14	-10	51	-19.53%
2023/10/03	0.3	21.50	1	21.46	21.49	-0.7	64	-1.09%
2023/09/22	0	0.00	1	21.14	21.13	-1	61	-1.63%
2023/09/21	0	0.00	3	21.17	21.14	-3	62	-4.77%
2023/09/20	0	0.00	1	21.05	21.05	-1	63	-1.59%
2023/09/19	0	0.00	2	21.06	21.07	-2	63	-3.17%
2023/09/18	0	0.00	1	21.10	21.10	-1	63	-1.58%
2023/09/15	0	0.00	3	21.10	21.07	-3	63	-4.73%
2023/09/13	0	0.00	2	20.96	20.95	-2	64	-3.11%
2023/09/12	0	0.00	1	20.95	20.95	-1	65	-1.53%
2023/09/11	0	0.00	1	20.98	20.97	-1	65	-1.52%
2023/09/07	0	0.00	3	21.01	21.01	-3	68	-4.37%
2023/09/06	0	0.00	4	20.99	20.97	-4	68	-5.83%
2023/09/05	0	0.00	2	20.88	20.85	-2	68	-2.91%
2023/09/04	0	0.00	11	20.84	20.84	-11	67	-16.31%
2023/09/01	0	0.00	11	20.76	20.74	-11	66	-16.44%
2023/08/31	0	0.00	2	20.64	20.68	-2	65	-3.07%
2023/08/30	0	0.00	3	20.74	20.75	-3	64	-4.65%
2023/08/29	0	0.00	1	20.83	20.81	-1	65	-1.52%
2023/08/25	0	0.00	3	20.86	20.87	-3	66	-4.53%
2023/08/24	1	20.70	0	0.00	20.69	1	65	1.52%
2023/08/23	0	0.00	1	20.74	20.71	-1	63	-1.56%
2023/08/22	0	0.00	2	20.67	20.66	-2	65	-3.07%
2023/08/21	0	0.00	1	20.71	20.69	-1	65	-1.54%
2023/07/31	0	0.00	2	20.32	20.34	-2	73	-2.73%
2023/07/28	0	0.00	2	20.32	20.34	-2	74	-2.70%
2023/07/27	0	0.00	1	20.15	20.14	-1	73	-1.37%
2023/07/14	0	0.00	1	19.89	19.87	-1	82	-1.22%
2023/06/13	0	0.00	1	20.60	20.60	-1	109	-0.92%
2023/06/08	0	0.00	1	20.77	20.77	-1	116	-0.86%
2023/06/07	0	0.00	2	20.74	20.75	-2	119	-1.67%
2023/06/06	0	0.00	1	20.71	20.70	-1	120	-0.83%
2023/06/05	0	0.00	2	20.76	20.75	-2	124	-1.61%
2023/05/25	0	0.00	1	20.74	20.78	-1	146	-0.68%
2023/05/24	0	0.00	1	20.65	20.60	-1	147	-0.68%
2023/05/23	0	0.00	1	20.59	20.58	-1	149	-0.67%
2023/05/19	0	0.00	1	20.63	20.67	-1	154	-0.65%
2023/05/18	0	0.00	2	20.50	20.51	-2	155	-1.29%
2023/05/17	0	0.00	1	20.43	20.47	-1	156	-0.64%
2023/05/08	0	0.00	1	20.17	20.13	-1	177	-0.56%
2023/05/04	1	20.13	0	0.00	20.13	1	194	0.51%
2023/05/03	1	20.25	0	0.00	20.26	1	196	0.51%
2023/05/02	1	20.31	0	0.00	20.32	1	197	0.51%
2023/04/26	2	20.29	0	0.00	20.29	2	208	0.96%
2023/04/18	0	0.00	1	20.35	20.31	-1	212	-0.47%
2023/03/29	0	0.00	1	20.35	20.40	-1	220	-0.45%
2023/03/27	0	0.00	1	20.49	20.49	-1	226	-0.44%
2023/03/24	0	0.00	1	20.38	20.37	-1	233	-0.43%
2023/03/16	0	0.00	1	20.77	20.78	-1	249	-0.40%
2023/03/14	1	20.59	0	0.00	20.61	1	253	0.39%
2023/03/13	7	20.64	0	0.00	20.62	7	256	2.73%
2023/03/10	3	20.92	0	0.00	20.95	3	260	1.15%
2023/02/17	1	20.76	0	0.00	20.79	1	262	0.38%
2023/02/16	0	0.00	20	20.65	20.64	-20	265	-7.54%
2023/02/10	1	20.52	0	0.00	20.57	1	279	0.36%
2023/02/08	1	20.52	0	0.00	20.56	1	285	0.35%
2023/02/07	6	20.55	0	0.00	20.57	6	286	2.09%
2023/02/06	1	20.49	0	0.00	20.49	1	282	0.35%
2023/02/03	7	20.21	0	0.00	20.22	7	274	2.55%
2023/02/02	1	20.02	0	0.00	20.03	1	273	0.37%
2023/01/31	2	20.31	0	0.00	20.34	2	287	0.70%
2023/01/30	1	20.25	0	0.00	20.23	1	288	0.35%
2023/01/17	20	20.36	0	0.00	20.31	20	289	6.91%
2023/01/16	2	20.22	0	0.00	20.22	2	283	0.71%
2023/01/13	1	20.29	0	0.00	20.31	1	284	0.35%
2023/01/10	1	20.52	0	0.00	20.51	1	288	0.35%
2023/01/09	1	20.62	0	0.00	20.59	1	285	0.35%
2023/01/05	2	20.69	0	0.00	20.76	2	292	0.68%
2023/01/04	1	20.79	0	0.00	20.78	1	296	0.34%
2023/01/03	14	20.65	21	20.57	20.60	-7	304	-2.30%
2022/12/29	3	20.75	0	0.00	20.76	3	304	0.98%
2022/12/27	4	20.69	0	0.00	20.68	4	311	1.28%
2022/12/26	1	20.74	0	0.00	20.74	1	315	0.32%
2022/12/23	4	20.76	0	0.00	20.74	4	320	1.25%
2022/12/21	4	20.69	0	0.00	20.68	4	324	1.23%
2022/12/20	1	20.74	0	0.00	20.77	1	330	0.30%
2022/12/19	1	20.82	0	0.00	20.84	1	334	0.30%
2022/12/16	1	20.81	0	0.00	20.78	1	331	0.30%
2022/12/14	4	20.71	0	0.00	20.70	4	324	1.23%
2022/12/09	2	20.81	0	0.00	20.79	2	318	0.63%
2022/12/08	2	20.94	0	0.00	20.95	2	318	0.63%
2022/12/07	2	20.99	0	0.00	21.02	2	319	0.63%
2022/12/05	1	20.72	0	0.00	20.71	1	312	0.32%
2022/11/30	1	21.21	0	0.00	21.17	1	299	0.33%
2022/11/28	1	21.09	0	0.00	21.16	1	298	0.34%
2022/11/21	1	21.35	0	0.00	21.38	1	286	0.35%
2022/11/18	2	21.22	0	0.00	21.21	2	283	0.70%
2022/11/15	0	0.00	1	21.27	21.26	-1	271	-0.37%
2022/11/14	2	21.25	0	0.00	21.27	2	270	0.74%
2022/11/11	2	21.51	0	0.00	21.48	2	265	0.75%
2022/11/10	1	21.96	0	0.00	21.95	1	254	0.39%
2022/11/09	1	21.84	0	0.00	21.85	1	253	0.40%
2022/11/03	1	22.31	0	0.00	22.27	1	231	0.43%
2022/10/27	1	21.87	0	0.00	21.88	1	211	0.47%
2022/10/26	0	0.00	10	22.10	22.08	-10	192	-5.20%
2022/10/20	2	22.52	0	0.00	22.49	2	182	1.10%
2022/10/11	10	22.60	0	0.00	22.65	10	157	6.34%
2022/10/07	1	22.37	0	0.00	22.37	1	149	0.67%
2022/10/06	1	22.10	0	0.00	22.10	1	145	0.69%
2022/10/03	2	22.34	0	0.00	22.40	2	133	1.50%
2022/09/30	1	22.30	0	0.00	22.33	1	131	0.76%
2022/09/29	1	22.61	0	0.00	22.59	1	126	0.79%
2022/09/23	1	22.09	0	0.00	22.15	1	92	1.08%
2022/09/16	1	21.70	0	0.00	21.73	1	82	1.21%
2022/09/15	1	21.70	0	0.00	21.74	1	81	1.22%
2022/09/14	1	21.75	0	0.00	21.69	1	81	1.23%
2022/09/13	1	21.42	0	0.00	21.41	1	79	1.25%
2022/08/25	0	0.00	10	21.35	21.35	-10	84	-11.83%
2022/07/29	1	20.88	0	0.00	20.81	1	128	0.78%
2022/07/26	1	20.94	0	0.00	20.94	1	139	0.72%
2022/07/20	1	20.97	0	0.00	20.97	1	156	0.64%
2022/06/16	7	20.68	0	0.00	20.70	7	164	4.25%
2022/06/14	0	0.00	136	20.70	20.69	-136	161	-84.14%	大賣/鉅額交易
2022/06/09	4	20.20	0	0.00	20.19	4	155	2.57%
2022/06/08	2	20.19	0	0.00	20.18	2	156	1.28%
2022/06/06	30	20.13	0	0.00	20.12	30	160	18.68%
2022/06/01	31	20.10	0	0.00	20.11	31	167	18.48%
2022/05/31	29	20.00	0	0.00	20.00	29	169	17.14%
2022/05/30	40	19.96	0	0.00	19.96	40	168	23.71%
2022/05/17	1	20.55	0	0.00	20.53	1	165	0.60%
2022/05/13	0	0.00	81	20.63	20.63	-81	165	-48.91%
2022/05/11	0	0.00	4	20.42	20.42	-4	162	-2.46%
2022/05/10	30	20.37	0	0.00	20.38	30	162	18.51%
2022/05/06	50	20.42	0	0.00	20.44	50	159	31.37%
2022/02/25	0	0.00	24	19.05	19.02	-24	98	-24.46%
2022/02/22	1	18.90	0	0.00	18.90	1	86	1.16%
2022/02/18	1	18.85	0	0.00	18.85	1	82	1.21%
2022/02/17	1	18.84	0	0.00	18.88	1	83	1.20%
2022/02/16	2	18.88	0	0.00	18.88	2	84	2.37%
2022/02/15	1	18.92	0	0.00	18.91	1	85	1.17%
2022/02/14	3	18.87	0	0.00	18.88	3	87	3.43%
2022/02/11	1	18.87	0	0.00	18.87	1	84	1.18%
2022/02/10	2	18.82	0	0.00	18.84	2	85	2.34%
2022/02/09	1	18.83	0	0.00	18.83	1	85	1.17%
2022/02/07	1	18.76	0	0.00	18.77	1	82	1.22%
2022/01/26	2	18.87	0	0.00	18.89	2	82	2.43%
2022/01/21	1	18.85	0	0.00	18.83	1	83	1.20%
2022/01/19	3	18.83	0	0.00	18.83	3	80	3.71%
2022/01/17	1	18.74	0	0.00	18.76	1	80	1.24%
2022/01/11	3	18.88	0	0.00	18.87	3	80	3.71%
2021/11/09	1	18.51	0	0.00	18.50	1	86	1.16%
2021/10/06	0	0.00	3	18.57	18.58	-3	78	-3.84%
2021/10/04	0	0.00	3	18.58	18.56	-3	75	-3.96%
2021/07/30	2	18.20	0	0.00	18.20	2	123	1.62%
2021/07/20	0	0.00	1	18.34	18.34	-1	131	-0.76%
2021/07/12	2	18.25	0	0.00	18.23	2	136	1.46%
2021/07/05	3	18.30	0	0.00	18.30	3	139	2.15%
2021/06/22	2	18.20	0	0.00	18.28	2	159	1.25%
2021/06/17	2	18.13	0	0.00	18.13	2	148	1.35%
2019/01/17	0	0.00	1	19.02	19.02	-1	59	-1.68%
2018/11/13	1	19.35	0	0.00	19.30	1	77	1.29%
2018/10/16	1	18.88	0	0.00	18.89	1	81	1.22%
2018/02/09	0	0.00	1	17.78	17.77	-1	95	-1.05%
2018/02/07	0	0.00	2	17.70	17.67	-2	92	-2.17%
2018/02/05	3	17.60	0	0.00	17.62	3	86	3.49%