• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益臺灣加權正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益臺灣加權正2

(00685L)
可現股當沖
  • 股價
    54.35
  • 漲跌
    ▲9.02
  • 漲幅
    +19.90%
  • 成交量
    911張
  • 產業
    上市

  • 17人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
群益臺灣加權正2 (00685L)籌碼相關－富邦-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1202/2403/1803/2804/1003/06405060708090100May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

富邦-竹北 券商分點個股進出

富邦-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/095.147.9100.0045.335.11,6810.30%
2025/04/08651.8500.0050.6561,5060.40%
2025/04/073.157.1500.0057.153.11,3190.24%
2025/04/0200.00271.1071.40-21,317-0.15%
2025/04/0100.00669.7071.05-61,307-0.46%
2025/03/3111.269.4500.0068.2011.21,2570.89%
2025/03/283.174.4400.0073.603.11,1610.27%
2025/03/260.478.8500.0078.700.41,0810.04%
2025/03/2500.00178.4078.45-11,090-0.09%
2025/03/2400.00478.7577.35-41,057-0.38%
2025/03/2000.00278.5579.20-21,061-0.19%
2025/03/19276.6000.0076.7521,0570.19%
2025/03/1800.00278.6078.40-21,056-0.19%
2025/03/1700.00277.8577.50-21,066-0.19%
2025/03/14276.6500.0076.3521,0670.19%
2025/03/130.277.1800.0076.250.21,0650.02%
2025/03/11376.0200.0076.9031,0510.29%
2025/03/07280.7500.0080.4521,0050.20%
2025/03/06381.9500.0082.1031,0070.30%
2025/03/040.179.4000.0080.800.11,0120.01%
2025/03/035.181.7500.0081.855.19970.51%
2025/02/1900.000.188.4088.20-0.1931-0.01%
2025/02/1800.00188.3588.50-1933-0.11%
2025/02/1700.00187.0587.75-1946-0.11%
2025/02/1100.000.187.0586.60-0.1979-0.01%
2025/02/06086.0000.0085.9501,0120.00%
2025/02/040.282.9000.0082.150.21,0290.02%
2025/02/031.281.5700.0081.751.21,0180.12%
2025/01/22188.45388.8789.25-2994-0.20%
2025/01/21686.1300.0087.0069940.60%
2025/01/20286.550.186.9086.551.99880.20%
2025/01/1600.00485.0084.65-4978-0.41%
2025/01/15182.2000.0081.2019680.10%
2025/01/130.381.5000.0081.450.39810.03%
2025/01/101.285.0000.0085.351.29570.13%
2025/01/08188.45289.1088.35-1969-0.10%
2025/01/07091.40291.0590.35-2970-0.21%
2025/01/06388.33288.3089.2019700.10%
2025/01/020.183.6000.0083.600.19620.01%
2024/12/300.186.5000.0086.250.19580.01%
2024/12/2600.000.287.2087.20-0.2981-0.02%
2024/12/200.183.3500.0082.500.19980.01%
2024/12/1100.000.484.4584.55-0.41,013-0.04%
2024/12/06087.4500.0087.0001,0390.00%
2024/12/0500.00987.4087.40-91,038-0.87%
2024/12/04186.7500.0087.3011,0420.10%
2024/11/280.379.9500.0080.350.31,0470.02%
2024/11/270.381.7000.0081.050.31,0450.02%
2024/11/14184.8000.0083.7011,0360.10%
2024/11/12186.8500.0085.6011,0500.10%
2024/11/11289.8000.0090.4021,0320.19%
2024/11/0800.00291.1590.70-21,036-0.19%
2024/11/07188.7000.0089.6511,0570.09%
2024/11/06086.9500.0087.8001,0760.00%
2024/11/05186.8000.0086.6011,0980.09%
2024/10/29484.63484.9985.6001,2330.00%
2024/10/28290.0500.0088.6521,2130.16%
2024/10/22189.10189.5590.4501,2420.00%
2024/10/17186.60186.9087.4001,2840.00%
2024/10/1500.00888.0488.80-81,277-0.63%
2024/10/1400.00286.6386.55-21,272-0.16%
2024/10/11186.250.586.4386.000.51,2780.04%
2024/10/0900.00285.2884.25-21,278-0.16%
2024/10/08283.16283.7583.4001,2740.00%
2024/10/07283.6500.0084.9521,2740.16%
2024/09/30383.0300.0081.7531,2610.24%
2024/09/27887.36187.7086.1571,2410.56%
2024/09/26286.33186.8586.1511,2380.08%
2024/09/2500.001885.1085.45-181,234-1.46%
2024/09/20182.2000.0080.7511,2130.08%
2024/09/1600.00278.2578.30-21,208-0.17%
2024/09/13277.8500.0078.0021,2100.17%
2024/09/1200.00176.0577.40-11,220-0.08%
2024/09/10172.5000.0073.0511,1930.08%
2024/09/06274.93174.7575.1511,1630.09%
2024/09/05173.5500.0073.5511,1590.09%
2024/09/042.573.0100.0072.902.51,1530.22%
2024/08/3000.001282.0582.00-121,109-1.08%
2024/08/29280.30881.0181.10-61,110-0.54%
2024/08/2300.00779.7080.85-71,096-0.64%
2024/08/2112.381.6500.0081.5512.31,0801.14%
2024/08/202483.01283.5582.65221,0702.05%
2024/08/19782.48183.2582.3061,0640.56%
2024/08/16282.002.482.4982.30-0.41,052-0.03%
2024/08/15179.8500.0079.0511,0330.10%
2024/08/14180.00180.7079.6001,0210.00%
2024/08/1300.00178.0077.95-1991-0.10%
2024/08/09275.05176.1075.6519580.10%
2024/08/080.471.9700.0071.400.49200.04%
2024/08/057.266.4200.0063.357.27640.94%
2024/08/021.578.7000.0078.501.56790.22%
2024/08/0100.001286.1586.15-12632-1.90%
2024/07/31682.0700.0083.3066210.96%
2024/07/30280.60183.3583.4016110.16%
2024/07/2900.00484.2183.05-4595-0.67%
2024/07/26781.8600.0082.4075821.20%
2024/07/23187.00387.2588.15-2552-0.36%
2024/07/22583.3500.0084.3555430.92%
2024/07/18191.8500.0092.3514830.21%
2024/07/17196.1000.0095.4014700.20%
2024/07/12096.7500.0095.9004700.01%
2024/07/02388.2500.0088.1534130.73%
2024/06/27188.1000.0088.1013990.25%
2024/06/0600.00480.0980.30-4307-1.30%
2024/06/04177.4500.0076.3513000.33%
2024/06/0300.00278.6078.50-2293-0.68%
2024/05/30677.0800.0076.6562692.23%
2024/05/2300.00478.3578.40-4254-1.57%
2024/05/2200.00177.5578.15-1248-0.40%
2024/05/16577.1000.0076.5052372.10%
2024/05/1000.00271.9072.55-2231-0.86%
2024/05/0900.001471.7471.40-14230-6.06%
2024/05/0600.00871.7471.25-8229-3.48%
2024/04/2900.00570.5470.80-5227-2.20%
2024/04/2600.00668.7168.25-6225-2.66%
2024/04/25266.3500.0066.3522250.89%
2024/04/2400.00568.0568.40-5220-2.27%
2024/04/22563.7000.0063.9552202.26%
2024/04/193864.38663.0064.203221414.94%
2024/04/1800.00469.3669.45-4195-2.05%
2024/04/1700.00868.6668.65-8190-4.21%
2024/04/161667.7200.0067.25161808.85%
今日最夯ETF／台股再創新高 00685L入列百元俱樂部UDN聯合新聞網－2024/07/11
權王台積電持續發威、股后大立光也續攀高，帶動指數終場收漲約383點，收在24,390點，繼續改寫新高，帶動ETF價格也跟著水漲船高，其中，群益臺灣加權正2（00685L）收上100.3元，正式入列百元俱樂部，市價不僅創成立以來新高，同時也成為盤面上第11檔百元ETF。...詳全文
貿易戰撲朔迷離 白銀、黃金、債券、原油ETF領漲　UDN聯合新聞網－2019/08/30
美中貿易關係千變萬化，全球主要股市跟著起伏。法人建議，在市場前景不明時，VIX　ETF投資機會多，但由於市場變化快速，...美中貿易關係千變萬化，全球主要股市跟著起伏。法人建議，在市場前景不明時，VIX　ETF投資機會多，但由於市場變化快速，因此宜見好就收。美債ETF既是收益來源，也是避險工具，可以酌量配置。黃金與原油ETF可逢低布局，不必追高。陸股與台股等...詳全文
Fed降息有望 黃金白銀公債ETF領漲UDN聯合新聞網－2019/07/19
美國聯邦準備理事會（Fed）在7月底降息的可能性提高，黃金等貴金屬價格上揚，全球主要股市也上漲因應，美國公債同樣表現出...美國聯邦準備理事會（Fed）在7月底降息的可能性提高，黃金等貴金屬價格上揚，全球主要股市也上漲因應，美國公債同樣表現出色，帶動投資等級債上漲。在台掛牌的ETF中，本周以白銀與黃金正向、美股與台股正向ETF表現最優。原油漲多回檔，原油正向...詳全文
群益臺灣加權正2 相關文章
群益臺灣加權正2 相關影音