台股 » 個股 » 群益臺灣加權正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益臺灣加權正2

(00685L)
可現股當沖
  • 股價
    87.2
  • 漲跌
    ▼0.2
  • 漲幅
    -0.17%
  • 成交量
    374
  • 產業
    上市
  • 15人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
群益臺灣加權正2 (00685L)籌碼相關-富邦-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2600.000.287.2087.20-0.2981-0.02%
2024/12/200.183.3500.0082.500.19980.01%
2024/12/1100.000.484.4584.55-0.41,013-0.04%
2024/12/06087.4500.0087.0001,0390.00%
2024/12/0500.00987.4087.40-91,038-0.87%
2024/12/04186.7500.0087.3011,0420.10%
2024/11/280.379.9500.0080.350.31,0470.02%
2024/11/270.381.7000.0081.050.31,0450.02%
2024/11/14184.8000.0083.7011,0360.10%
2024/11/12186.8500.0085.6011,0500.10%
2024/11/11289.8000.0090.4021,0320.19%
2024/11/0800.00291.1590.70-21,036-0.19%
2024/11/07188.7000.0089.6511,0570.09%
2024/11/06086.9500.0087.8001,0760.00%
2024/11/05186.8000.0086.6011,0980.09%
2024/10/29484.63484.9985.6001,2330.00%
2024/10/28290.0500.0088.6521,2130.16%
2024/10/22189.10189.5590.4501,2420.00%
2024/10/17186.60186.9087.4001,2840.00%
2024/10/1500.00888.0488.80-81,277-0.63%
2024/10/1400.00286.6386.55-21,272-0.16%
2024/10/11186.250.586.4386.000.51,2780.04%
2024/10/0900.00285.2884.25-21,278-0.16%
2024/10/08283.16283.7583.4001,2740.00%
2024/10/07283.6500.0084.9521,2740.16%
2024/09/30383.0300.0081.7531,2610.24%
2024/09/27887.36187.7086.1571,2410.56%
2024/09/26286.33186.8586.1511,2380.08%
2024/09/2500.001885.1085.45-181,234-1.46%
2024/09/20182.2000.0080.7511,2130.08%
2024/09/1600.00278.2578.30-21,208-0.17%
2024/09/13277.8500.0078.0021,2100.17%
2024/09/1200.00176.0577.40-11,220-0.08%
2024/09/10172.5000.0073.0511,1930.08%
2024/09/06274.93174.7575.1511,1630.09%
2024/09/05173.5500.0073.5511,1590.09%
2024/09/042.573.0100.0072.902.51,1530.22%
2024/08/3000.001282.0582.00-121,109-1.08%
2024/08/29280.30881.0181.10-61,110-0.54%
2024/08/2300.00779.7080.85-71,096-0.64%
2024/08/2112.381.6500.0081.5512.31,0801.14%
2024/08/202483.01283.5582.65221,0702.05%
2024/08/19782.48183.2582.3061,0640.56%
2024/08/16282.002.482.4982.30-0.41,052-0.03%
2024/08/15179.8500.0079.0511,0330.10%
2024/08/14180.00180.7079.6001,0210.00%
2024/08/1300.00178.0077.95-1991-0.10%
2024/08/09275.05176.1075.6519580.10%
2024/08/080.471.9700.0071.400.49200.04%
2024/08/057.266.4200.0063.357.27640.94%
2024/08/021.578.7000.0078.501.56790.22%
2024/08/0100.001286.1586.15-12632-1.90%
2024/07/31682.0700.0083.3066210.96%
2024/07/30280.60183.3583.4016110.16%
2024/07/2900.00484.2183.05-4595-0.67%
2024/07/26781.8600.0082.4075821.20%
2024/07/23187.00387.2588.15-2552-0.36%
2024/07/22583.3500.0084.3555430.92%
2024/07/18191.8500.0092.3514830.21%
2024/07/17196.1000.0095.4014700.20%
2024/07/12096.7500.0095.9004700.01%
2024/07/02388.2500.0088.1534130.73%
2024/06/27188.1000.0088.1013990.25%
2024/06/0600.00480.0980.30-4307-1.30%
2024/06/04177.4500.0076.3513000.33%
2024/06/0300.00278.6078.50-2293-0.68%
2024/05/30677.0800.0076.6562692.23%
2024/05/2300.00478.3578.40-4254-1.57%
2024/05/2200.00177.5578.15-1248-0.40%
2024/05/16577.1000.0076.5052372.10%
2024/05/1000.00271.9072.55-2231-0.86%
2024/05/0900.001471.7471.40-14230-6.06%
2024/05/0600.00871.7471.25-8229-3.48%
2024/04/2900.00570.5470.80-5227-2.20%
2024/04/2600.00668.7168.25-6225-2.66%
2024/04/25266.3500.0066.3522250.89%
2024/04/2400.00568.0568.40-5220-2.27%
2024/04/22563.7000.0063.9552202.26%
2024/04/193864.38663.0064.203221414.94%
2024/04/1800.00469.3669.45-4195-2.05%
2024/04/1700.00868.6668.65-8190-4.21%
2024/04/161667.7200.0067.25161808.85%
2024/03/2100.00268.1369.40-2152-1.31%
2024/03/20266.5800.0066.6021521.31%
2024/02/2300.00261.1360.75-2136-1.46%
2024/02/2200.00560.2560.60-5137-3.62%
2024/02/21759.2900.0059.2571375.09%
2024/02/1600.00259.4859.15-2140-1.42%
2024/02/1500.00359.0759.25-3142-2.10%
2024/01/2900.00255.7855.95-2146-1.36%
2024/01/2500.00855.0355.15-8148-5.39%
2024/01/2400.00154.5554.40-1146-0.68%
2024/01/2300.00554.2854.40-5146-3.41%
2024/01/2200.00154.0553.95-1147-0.68%
2024/01/1900.00552.4953.15-5146-3.42%
2024/01/16451.4300.0051.4541422.80%
2024/01/10152.1000.0052.0511350.74%
2024/01/09452.6800.0052.6541342.97%
2024/01/05152.4000.0052.3511320.76%
2024/01/031952.6300.0052.601913214.39%
群益臺灣加權正2 相關文章
群益臺灣加權正2 相關影音