• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦美債20年

(00696B)
可現股當沖
  • 股價
    32.03
  • 漲跌
    ▲0.28
  • 漲幅
    +0.88%
  • 成交量
    10,222張
  • 產業
    上櫃

  • 50人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富邦美債20年 (00696B)籌碼相關－富邦-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北 券商分點個股進出

富邦-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2600.00331.8231.75-34,627-0.06%
2025/02/2500.001831.4431.43-184,582-0.39%
2025/02/2400.0017.131.1531.15-17.14,563-0.38%
2025/02/21030.9000.0030.9204,5640.00%
2025/02/19031.1600.0030.7604,5560.00%
2025/02/189.130.97430.9330.945.14,6050.11%
2025/02/171030.9800.0030.96104,5980.22%
2025/02/132030.55830.5830.53124,6720.26%
2025/02/121530.9000.0030.88154,6570.32%
2025/02/1000.00131.2331.21-14,682-0.02%
2025/02/07131.4000.0031.3814,7920.02%
2025/02/0600.00631.4731.42-64,808-0.12%
2025/02/04430.7800.0030.9044,8470.08%
2025/01/2100.00230.3930.53-24,821-0.04%
2025/01/200.630.34130.3630.26-0.44,839-0.01%
2025/01/1700.007.830.3730.39-7.84,878-0.16%
2025/01/1600.00330.5230.61-34,898-0.06%
2025/01/150.730.2300.0030.220.74,9170.01%
2025/01/14530.2900.0030.3254,9890.10%
2025/01/130.130.2900.0030.230.15,0120.00%
2025/01/100.430.2800.0030.270.45,0670.01%
2025/01/09330.30230.3230.3515,1820.02%
2025/01/082.230.2000.0030.232.25,1650.04%
2025/01/071.930.5200.0030.491.95,2160.04%
2025/01/065.330.6700.0030.715.35,2410.10%
2025/01/031.330.9600.0031.001.35,2650.02%
2025/01/022.130.6800.0030.782.15,4020.04%
2024/12/304.330.5600.0030.574.35,5430.08%
2024/12/270.530.7900.0030.750.55,5700.01%
2024/12/24130.7000.0030.6915,7500.02%
2024/12/202.630.8800.0030.862.65,9010.04%
2024/12/19431.0900.0031.0745,8960.07%
2024/12/1800.00131.4731.45-15,903-0.02%
2024/12/16231.371.431.3731.390.66,0490.01%
2024/12/13231.5900.0031.6226,1580.03%
2024/12/12231.920.531.9031.841.56,2900.02%
2024/12/1100.001332.2132.22-136,380-0.20%
2024/12/1000.00432.3632.38-46,462-0.06%
2024/12/0900.00432.6232.69-46,518-0.06%
2024/12/0600.001332.5932.58-136,543-0.20%
2024/12/04032.2400.0032.1606,6600.00%
2024/12/0300.00441.332.6132.57-441.36,758-6.53% 大賣/鉅額交易
2024/12/0200.001932.3332.44-196,744-0.28%
2024/11/2800.004.232.0632.08-4.26,804-0.06%
2024/11/2700.000.331.8631.86-0.36,8050.00%
2024/11/26031.8900.0031.8006,8030.00%
2024/11/250.131.54131.5331.46-0.96,720-0.01%
2024/11/2200.000.431.3531.29-0.46,807-0.01%
2024/11/20131.18131.2031.1806,7710.00%
2024/11/19031.160.331.1731.15-0.26,7760.00%
2024/11/18031.2000.0031.1206,7450.00%
2024/11/150.131.16031.2031.150.16,7860.00%
2024/11/148.331.0000.0031.048.36,7680.12%
2024/11/130.131.3500.0031.320.16,8030.00%
2024/11/121.131.6800.0031.821.16,8040.02%
2024/11/1100.00431.4231.49-46,761-0.06%
2024/11/08531.160.131.1531.164.96,7620.07%
2024/11/06131.1800.0031.0016,8660.01%
2024/11/0500.001031.2731.31-106,821-0.15%
2024/11/044.331.0700.0031.054.36,8920.06%
2024/11/014.131.34731.3331.40-2.97,039-0.04%
2024/10/30131.34131.3331.3107,0290.00%
2024/10/29231.2500.0031.2327,0940.03%
2024/10/285.131.1400.0031.135.17,1490.07%
2024/10/25131.5200.0031.6317,1190.01%
2024/10/24131.2800.0031.3317,0830.01%
2024/10/237.131.291731.2431.20-9.97,050-0.14%
2024/10/22223.231.361731.2631.19206.27,0432.93% 大買/鉅額交易
2024/10/212531.7632.131.7331.74-7.17,019-0.10%
2024/10/1820431.89131.8931.892036,9882.90% 大買/鉅額交易
2024/10/171132.3300.0032.35116,9840.16%
2024/10/161032.6100.0032.59106,9440.14%
2024/10/151132.270.532.3232.2810.56,8250.15%
2024/10/14205.332.17132.1432.15204.36,8912.96% 大買/鉅額交易
2024/10/1120132.4100.0032.372016,8812.92% 大買/鉅額交易
2024/10/09204.132.7400.0032.62204.16,8912.96% 大買/鉅額交易
2024/10/08631.532.63232.6332.74629.56,8629.17% 大買/鉅額交易
2024/10/0720132.93132.9432.952006,7512.96% 大買/鉅額交易
2024/10/045.533.16433.1833.161.56,6460.02%
2024/10/01733.291533.3433.29-86,599-0.12%
2024/09/30233.1700.0033.1526,6130.03%
2024/09/27833.0900.0033.1586,5760.12%
2024/09/26633.251533.2633.23-96,586-0.14%
2024/09/25333.4600.0033.4636,5760.05%
2024/09/24533.5300.0033.5556,4880.08%
2024/09/23733.622033.6133.62-136,547-0.20%
2024/09/20433.788133.7633.78-776,556-1.17%
2024/09/19233.9700.0033.9326,5550.03%
2024/09/181434.3200.0034.35146,4890.22%
2024/09/16634.131934.1334.13-136,514-0.20%
2024/09/13934.29234.2834.2876,4870.11%
2024/09/12634.3500.0034.3466,3970.09%
2024/09/112334.48434.4734.55196,2950.30%
2024/09/102634.11634.1934.21206,3260.32%
2024/09/09633.8100.0033.8666,3700.09%
2024/09/06133.931333.8933.93-126,430-0.19%
2024/09/051033.75133.7833.7696,3820.14%
2024/09/043033.47133.4533.47296,4110.45%
2024/09/031033.0100.0032.98106,3290.16%
2024/09/0216.132.95132.9232.9515.16,3410.24%
2024/08/292.133.2100.0033.182.16,4400.03%
2024/08/27133.2400.0033.2216,6240.02%
2024/08/26333.2600.0033.2836,6900.04%
2024/08/231.533.272533.2833.27-23.56,616-0.36%
2024/08/22433.4300.0033.4846,6540.06%
2024/08/21133.4700.0033.4716,6950.01%
2024/08/20433.1200.0033.1146,7400.06%
2024/08/19733.1800.0033.1676,7780.10%
2024/08/162133.3900.0033.35216,7610.31%
2024/08/15133.54133.5433.5906,8090.00%
2024/08/14133.3400.0033.3716,8000.01%
2024/08/13233.2900.0033.2226,7930.03%
2024/08/124.333.180.233.2233.234.16,8780.06%
2024/08/09732.89432.9232.9536,9220.04%
2024/08/086.233.3300.0033.276.26,8780.09%
2024/08/07633.563.533.6133.572.56,8730.04%
2024/08/061433.920.333.9634.0113.76,9090.20%
2024/08/05334.24634.2534.26-36,839-0.04%
2024/08/0220.233.42133.3533.3219.26,7520.28%
2024/08/01232.92632.8832.91-46,767-0.06%
2024/07/30232.45632.5032.45-46,770-0.06%
2024/07/262132.04432.0532.09177,1520.24%
2024/07/23332.2300.0032.2537,2530.04%
2024/07/22032.362832.3732.44-287,296-0.38%
2024/07/19232.382332.3332.36-217,307-0.29%
2024/07/182032.401032.3732.37107,3290.14%
2024/07/1700.00232.4432.43-27,346-0.03%
2024/07/1600.00332.1632.16-37,373-0.04%
2024/07/15032.3400.0032.3607,5550.00%
2024/07/1200.001932.3932.47-197,596-0.25%
2024/07/1000.00132.1132.14-17,662-0.01%
2024/07/0900.001132.1732.21-117,737-0.14%
2024/07/081.131.9900.0031.931.17,7680.01%
2024/07/04731.8700.0031.8377,8830.09%
2024/07/01431.67131.6831.7438,0730.04%
2024/06/280.532.33132.2232.24-0.58,160-0.01%
2024/06/27332.2100.0032.2338,3160.04%
2024/06/26032.5600.0032.5408,2780.00%
2024/06/21132.334.232.3332.33-3.28,672-0.04%
2024/06/1900.00632.5632.56-69,081-0.07%
2024/06/1800.006.532.3732.35-6.59,228-0.07%
2024/06/176.132.441132.4632.41-4.99,329-0.05%
2024/06/14232.28332.2932.24-19,412-0.01%
2024/06/1300.00931.8931.85-99,467-0.10%
2024/06/12131.6500.0031.7019,5730.01%
2024/06/11331.4400.0031.4439,5910.03%
2024/06/07131.99231.9932.00-19,602-0.01%
2024/06/06132.03531.9831.97-49,609-0.04%
2024/06/0500.00231.8431.84-29,650-0.02%
2024/06/0400.0013.131.5231.53-13.19,603-0.14%
2024/06/0300.001031.1531.14-109,644-0.10%
2024/05/31130.960.630.9530.990.49,6290.00%
2024/05/3010030.5900.0030.681009,6191.04%
2024/05/2912430.77130.7630.801239,6971.27% 大買/鉅額交易
2024/05/2810231.171.831.1731.15100.29,7941.02% 大買/
2024/05/2710031.2300.0031.211009,8871.01%
2024/05/2410031.3000.0031.2410010,0131.00%
2024/05/220.531.3800.0031.350.510,0830.00%
2024/05/20031.351.231.3031.30-1.210,128-0.01%
2024/05/16231.5400.0031.53210,1950.02%
2024/05/15231.2300.0031.15210,1820.02%
2024/05/10231.243031.2631.19-2810,304-0.27%
2024/05/0900.00130.9830.98-110,356-0.01%
2024/05/07130.975130.9431.10-5010,347-0.48%
2024/05/06230.8300.0030.83210,3320.02%
2024/05/03130.60330.5630.58-210,312-0.02%
2024/05/0200.00330.6330.64-310,311-0.03%
2024/04/30230.6600.0030.69210,2920.02%
2024/04/2610230.30230.2730.321009,9391.01% 大買/
2024/04/2510130.50230.4430.449910,0000.99% 大買/
2024/04/24130.60130.6130.6009,9980.00%
2024/04/2210130.5800.0030.5910110,0161.01% 大買/鉅額交易
2024/04/1900.00231.1330.88-29,982-0.02%
2024/04/18230.6000.0030.6129,8390.02%
2024/04/1710730.6000.0030.591079,7491.10% 大買/鉅額交易
2024/04/1610130.8800.0030.831019,7321.04% 大買/鉅額交易
2024/04/15131.05131.0430.9609,6720.00%
2024/04/1210130.8800.0030.901019,6451.05% 大買/鉅額交易
2024/04/1110430.9600.0031.011049,6461.08% 大買/鉅額交易
2024/04/10431.4600.0031.4649,5570.04%
2024/04/0900.00131.3431.30-19,540-0.01%
2024/04/0810831.23031.2031.191089,5311.13% 大買/鉅額交易
2024/04/032.331.5300.0031.452.39,4760.02%
2024/04/02331.7300.0031.7039,4630.03%
2024/04/01232.0300.0032.1029,3930.02%
2024/03/29332.13432.1332.11-19,256-0.01%
2024/03/28232.0700.0032.0729,2190.02%
2024/03/27231.8500.0031.8729,1230.02%
2024/03/26231.72131.7831.7719,0290.01%
2024/03/25331.8900.0031.8138,9080.03%
2024/03/2111731.3800.0031.401178,6151.36% 大買/鉅額交易
2024/03/20531.40331.4131.4528,5090.02%
2024/03/19631.26431.2631.3228,4910.02%
2024/03/1810131.2900.0031.261018,3481.21% 大買/鉅額交易
2024/03/1510131.311031.3531.33918,2301.11% 大買/
2024/03/142331.61131.6531.58228,0850.27%
2024/03/13831.76331.7631.7558,0910.06%
2024/03/12231.99232.0032.0108,0880.00%
2024/03/110.132.1000.0032.110.18,1050.00%
2024/03/08032.0800.0032.1108,0990.00%
2024/03/074932.13932.0932.10408,0720.50%
2024/03/0600.009.431.8731.91-9.48,036-0.12%
2024/03/05231.5500.0031.5727,9830.03%
2024/03/04331.6100.0031.5637,9450.04%
富邦全球投等債、富邦美債20年等債券ETF 將在21日除息UDN聯合新聞網－2023/04/20
富邦投信發布富邦全球投等債(00740B)、富邦美債20年(00696B)等債券ETF收益分配公告，將於4月21日除息，......詳全文
《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩 新聞－2020/04/19
【時報-台北電】股市波動劇烈，元大高股息ETF （0056） 日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文
富邦美債20年 相關文章
富邦美債20年 相關影音