國泰股利精選30 (00701)-富邦-竹北券商分點個股進出

台股 » 個股 » 國泰股利精選30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰股利精選30

(00701)

可現股當沖

股價
27.88
漲跌
▲0.56
漲幅
+2.05%
成交量
2,704張
產業
上市
352人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰股利精選30 (00701)籌碼相關－富邦-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	1	27.73	27.88	-1	1,604	-0.06%
2024/05/06	0	0.00	4	27.43	27.46	-4	1,599	-0.25%
2024/04/29	0	0.00	0.1	26.90	26.95	-0.1	1,546	-0.01%
2024/04/24	0	0.00	5	26.57	26.39	-5	1,514	-0.33%
2024/04/17	1	25.96	0	0.00	26.05	1	1,497	0.07%
2024/04/12	1	26.46	0	0.00	26.49	1	1,488	0.07%
2024/04/09	1	26.58	5.3	26.72	26.78	-4.3	1,507	-0.28%
2024/03/27	0	0.00	5	26.53	26.53	-5	1,436	-0.35%
2024/03/21	0	0.00	1	26.38	26.39	-1	1,408	-0.07%
2024/03/15	0	0.00	3	26.31	26.38	-3	1,411	-0.21%
2024/03/14	0	0.00	10	26.30	26.36	-10	1,400	-0.71%
2024/03/13	0	0.00	11	26.06	26.07	-11	1,364	-0.81%
2024/03/12	0	0.00	1	25.88	25.89	-1	1,343	-0.07%
2024/02/27	0	0.00	6	25.26	25.24	-6	1,295	-0.46%
2024/02/23	0	0.00	3	25.41	25.32	-3	1,231	-0.24%
2024/02/21	0	0.00	5	25.40	25.40	-5	1,215	-0.41%
2024/02/20	1	25.47	0	0.00	25.47	1	1,226	0.08%
2024/02/16	0	0.00	1	25.17	25.16	-1	1,218	-0.08%
2024/02/02	0	0.00	6	25.08	25.09	-6	1,207	-0.50%
2024/01/31	0	0.00	2	24.97	24.96	-2	1,204	-0.17%
2024/01/17	1	24.75	0	0.00	24.70	1	1,181	0.08%
2024/01/12	0	0.00	5	26.00	26.03	-5	1,166	-0.43%
2024/01/10	5	26.05	0	0.00	26.09	5	1,201	0.42%
2024/01/02	0	0.00	1	26.38	26.38	-1	1,206	-0.08%
2023/12/27	0	0.00	10	26.21	26.30	-10	1,165	-0.86%
2023/12/21	0	0.00	13	25.94	25.94	-13	1,137	-1.14%
2023/12/20	1	26.11	0	0.00	26.18	1	1,124	0.09%
2023/12/12	0	0.00	1	26.12	26.13	-1	1,109	-0.09%
2023/12/08	0	0.00	0.2	26.14	26.11	-0.2	1,136	-0.02%
2023/12/07	1	26.08	0	0.00	26.03	1	1,147	0.09%
2023/12/05	0	0.00	3	26.07	26.09	-3	1,158	-0.26%
2023/12/04	0	0.00	4	26.13	26.11	-4	1,170	-0.34%
2023/12/01	0	0.00	6	26.05	26.01	-6	1,173	-0.51%
2023/11/24	0	0.00	3	26.00	26.00	-3	1,153	-0.26%
2023/11/22	0	0.00	2	25.99	25.99	-2	1,146	-0.17%
2023/11/21	0	0.00	2	26.02	26.02	-2	1,173	-0.17%
2023/11/20	0	0.00	2	25.72	25.75	-2	1,178	-0.17%
2023/11/17	0	0.00	20	25.76	25.75	-20	1,183	-1.69%
2023/11/16	0	0.00	0.7	25.60	25.67	-0.7	1,168	-0.06%
2023/11/15	0	0.00	1.8	25.49	25.55	-1.8	1,163	-0.16%
2023/11/14	0	0.00	2	25.22	25.21	-2	1,167	-0.17%
2023/10/19	0.2	24.99	2	25.03	25.03	-1.8	1,635	-0.11%
2023/10/13	0	0.00	5	25.56	25.55	-5	1,731	-0.29%
2023/10/05	0	0.00	1	25.37	25.41	-1	1,860	-0.05%
2023/09/28	0	0.00	2	25.40	25.42	-2	1,847	-0.11%
2023/09/25	0	0.00	0.1	25.43	25.50	-0.1	1,860	-0.01%
2023/09/22	0	0.00	10	25.35	25.38	-10	1,868	-0.54%
2023/09/21	0	0.00	3	25.28	25.31	-3	1,876	-0.16%
2023/09/15	0	0.00	5	25.83	25.85	-5	1,898	-0.26%
2023/09/11	0	0.00	1	25.39	25.45	-1	1,853	-0.05%
2023/08/29	0	0.00	0	25.71	25.85	0	1,853	0.00%
2023/08/24	0	0.00	0.2	26.35	26.23	-0.2	1,841	-0.01%
2023/08/21	0	0.00	7	26.03	25.98	-7	1,838	-0.38%
2023/08/18	0	0.00	1	25.91	26.01	-1	1,827	-0.05%
2023/08/17	0	0.00	5	26.12	26.22	-5	1,809	-0.28%
2023/08/11	0	0.00	2.1	26.38	26.30	-2.1	1,750	-0.12%
2023/08/07	0	0.00	2	26.57	26.72	-2	1,722	-0.12%
2023/08/04	0	0.00	5	26.22	26.27	-5	1,684	-0.30%
2023/08/02	1.1	26.24	0	0.00	26.15	1.1	1,645	0.07%
2023/08/01	1	26.62	0	0.00	26.87	1	1,587	0.06%
2023/07/28	0.1	27.16	0	0.00	27.25	0.1	1,499	0.01%
2023/07/26	0	0.00	1	27.15	27.26	-1	1,419	-0.07%
2023/07/25	0	0.00	0.4	27.06	27.04	-0.4	1,391	-0.03%
2023/07/18	0	0.00	10	26.46	26.49	-10	1,180	-0.85%
2023/07/14	0	0.00	7	26.11	26.15	-7	1,100	-0.64%
2023/07/12	0	0.00	0.2	25.44	25.49	-0.2	986	-0.02%
2023/07/07	0	0.00	2	24.73	24.80	-2	953	-0.21%
2023/07/06	0	0.00	6	25.18	24.92	-6	951	-0.63%
2023/07/04	0	0.00	1	25.36	25.46	-1	927	-0.11%
2023/07/03	0	0.00	4	25.32	25.26	-4	902	-0.44%
2023/06/30	0	24.99	3	25.01	24.99	-3	889	-0.33%
2023/06/13	0	0.00	8.1	24.83	24.91	-8.1	832	-0.97%
2023/06/07	1	24.53	7	24.50	24.52	-6	852	-0.70%
2023/05/31	1	24.04	4	24.06	24.05	-3	885	-0.34%
2023/05/04	0	0.00	1	23.23	23.27	-1	1,012	-0.10%
2023/05/02	0	0.00	1	23.23	23.27	-1	1,048	-0.10%
2023/04/26	1	23.05	0	0.00	23.05	1	1,137	0.09%
2023/04/24	0	0.00	3.3	23.07	23.14	-3.3	1,138	-0.29%
2023/04/21	0	0.00	3	23.09	23.05	-3	1,151	-0.26%
2023/04/20	0	0.00	16	23.06	23.01	-16	1,165	-1.37%
2023/04/17	2	23.11	0	0.00	23.13	2	1,222	0.16%
2023/04/13	0	0.00	2	23.05	23.05	-2	1,250	-0.16%
2023/04/11	1	23.00	0	0.00	22.98	1	1,269	0.08%
2023/03/28	0	0.00	5	22.65	22.64	-5	1,299	-0.38%
2023/03/24	0	0.00	19	22.64	22.68	-19	1,314	-1.45%
2023/03/22	0	0.00	2	22.47	22.48	-2	1,292	-0.15%
2023/03/20	0.1	22.22	0	0.00	22.18	0.1	1,294	0.01%
2023/03/15	0.9	22.30	0	0.00	22.22	0.9	1,275	0.07%
2023/03/14	1	22.20	0	0.00	22.24	1	1,286	0.08%
2023/03/13	0.1	22.28	0	0.00	22.33	0.1	1,285	0.01%
2023/03/03	4	22.45	0	0.00	22.45	4	1,221	0.33%
2023/02/22	1	22.29	0	0.00	22.45	1	1,271	0.08%
2023/02/21	0	0.00	0.1	22.48	22.47	-0.1	1,272	-0.01%
2023/02/15	12	22.36	0	0.00	22.31	12	1,381	0.87%
2023/02/14	0	0.00	1	22.38	22.40	-1	1,370	-0.07%
2023/02/13	1	22.33	2	22.31	22.31	-1	1,369	-0.07%
2023/02/10	3	22.19	0	0.00	22.21	3	1,398	0.21%
2023/02/09	0	0.00	2	22.18	22.17	-2	1,421	-0.14%
2023/02/06	1	22.16	0	0.00	22.16	1	1,408	0.07%
2023/02/02	0	0.00	10	22.21	22.23	-10	1,391	-0.72%
2023/01/31	0	0.00	2	22.20	22.12	-2	1,373	-0.15%
2023/01/30	2	22.29	0	0.00	22.21	2	1,373	0.15%
2023/01/17	4	22.66	0	0.00	22.65	4	1,358	0.29%
2023/01/16	11	22.77	11	22.75	22.69	0	1,323	0.00%
2023/01/12	6	22.60	0	0.00	22.58	6	1,312	0.46%
2023/01/11	7	22.71	0	0.00	22.66	7	1,309	0.53%
2023/01/10	0	0.00	7	22.67	22.70	-7	1,308	-0.53%
2022/12/29	1	22.22	0	0.00	22.22	1	1,267	0.08%
2022/12/28	1	22.35	0	0.00	22.33	1	1,266	0.08%
2022/12/27	5	22.45	0	0.00	22.42	5	1,278	0.39%
2022/12/26	2	22.35	0	0.00	22.38	2	1,309	0.15%
2022/12/16	1	22.27	0	0.00	22.33	1	1,314	0.08%
2022/12/15	0	0.00	1.1	22.36	22.43	-1.1	1,308	-0.08%
2022/12/14	5	22.40	0	0.00	22.43	5	1,313	0.38%
2022/12/13	0	0.00	3	22.37	22.25	-3	1,313	-0.23%
2022/12/07	0	0.00	1	22.43	22.40	-1	1,320	-0.08%
2022/12/02	1	22.45	10	22.46	22.45	-9	1,369	-0.66%
2022/11/30	0	0.00	0.4	22.27	22.51	-0.4	1,359	-0.03%
2022/11/28	0	0.00	0.4	22.07	22.08	-0.4	1,356	-0.03%
2022/11/24	0.2	22.12	0	0.00	22.16	0.2	1,350	0.01%
2022/11/23	1	22.02	1	21.93	22.06	0	1,337	0.00%
2022/11/22	1	21.88	0	0.00	21.90	1	1,326	0.08%
2022/11/17	5	21.92	2	22.00	22.03	3	1,263	0.24%
2022/11/16	2	22.16	0	0.00	22.12	2	1,262	0.16%
2022/11/14	2	22.11	0	0.00	22.12	2	1,206	0.17%
2022/11/11	3	22.01	11	21.93	21.99	-8	1,156	-0.69%
2022/11/10	10	21.65	0	0.00	21.67	10	1,134	0.88%
2022/11/09	3	21.76	0	0.00	21.76	3	1,148	0.26%
2022/11/07	1	21.46	0	0.00	21.50	1	1,141	0.09%
2022/10/28	4	21.62	0	0.00	21.52	4	1,134	0.35%
2022/10/14	3	21.93	0	0.00	21.88	3	1,064	0.28%
2022/10/06	0	22.95	0	0.00	22.95	0	1,020	0.00%
2022/10/04	0	0.00	2	22.66	22.67	-2	1,028	-0.19%
2022/10/03	0	22.52	0	0.00	22.44	0	1,017	0.00%
2022/09/27	1	23.26	0	0.00	23.28	1	976	0.10%
2022/09/19	10	24.10	0	0.00	24.16	10	992	1.01%
2022/09/15	0.1	24.26	0	0.00	24.33	0.1	993	0.01%
2022/09/13	0	24.63	0	0.00	24.57	0	993	0.00%
2022/09/01	1	24.30	0	0.00	24.37	1	1,003	0.10%
2022/08/30	1	24.50	0	0.00	24.60	1	992	0.10%
2022/08/22	1	24.85	0	0.00	24.95	1	1,018	0.10%
2022/08/19	10	24.98	0	0.00	25.03	10	1,029	0.97%
2022/08/18	5	25.03	0	0.00	25.02	5	1,031	0.48%
2022/08/04	0	0.00	4	24.18	24.24	-4	1,015	-0.39%
2022/07/29	0.2	24.42	0	0.00	24.38	0.2	1,095	0.02%
2022/07/28	0	0.00	0.6	24.27	24.31	-0.6	1,107	-0.06%
2022/07/20	0.1	23.72	0	0.00	23.53	0.1	1,248	0.01%
2022/07/13	0.1	23.32	0	0.00	23.43	0.1	1,348	0.01%
2022/07/08	0.2	23.52	0	0.00	23.56	0.2	1,454	0.02%
2022/07/07	0	0.00	0.3	23.56	23.52	-0.3	1,466	-0.02%
2022/07/04	1	23.54	0	0.00	23.50	1	1,570	0.06%
2022/07/01	1	23.58	0	0.00	23.53	1	1,635	0.06%
2022/06/22	1	24.20	0.5	24.27	24.18	0.5	1,805	0.03%
2022/06/17	0.2	24.22	3	24.15	24.17	-2.8	1,887	-0.15%
2022/06/16	0	24.62	0	0.00	24.41	0	1,885	0.00%
2022/06/15	1	24.39	0	0.00	24.41	1	1,923	0.05%
2022/06/14	1.1	24.27	0	0.00	24.47	1.1	1,956	0.05%
2022/06/13	1	24.27	0	0.00	24.40	1	1,961	0.05%
2022/06/10	2.7	24.76	0	0.00	24.75	2.7	1,951	0.14%
2022/06/09	2	24.96	0	0.00	24.88	2	1,966	0.10%
2022/06/08	1	25.09	0	0.00	25.10	1	1,980	0.05%
2022/06/06	1	25.14	0	0.00	25.14	1	2,032	0.05%
2022/06/02	0.1	25.07	0	0.00	25.00	0.1	2,086	0.01%
2022/06/01	1	25.20	0	0.00	25.18	1	2,179	0.05%
2022/05/26	1	24.57	0	0.00	24.52	1	2,246	0.04%
2022/05/25	1	24.66	0	0.00	24.64	1	2,325	0.04%
2022/05/23	0.1	24.64	0	0.00	24.56	0.1	2,421	0.00%
2022/05/19	1	24.25	0	0.00	24.31	1	2,507	0.04%
2022/05/18	0	0.00	3	24.70	24.74	-3	2,519	-0.12%
2022/05/17	1	24.40	0	0.00	24.38	1	2,554	0.04%
2022/05/16	0	0.00	2	24.22	24.32	-2	2,584	-0.08%
2022/05/12	2	24.47	5	24.31	24.26	-3	2,667	-0.11%
2022/05/11	2	24.83	0	0.00	24.90	2	2,679	0.07%
2022/05/10	1	24.95	0	0.00	25.02	1	2,709	0.04%
2022/05/06	1	25.44	0	0.00	25.56	1	2,765	0.04%
2022/05/05	2	26.06	1	25.90	25.88	1	2,818	0.04%
2022/05/04	2	25.93	5	25.92	25.89	-3	2,866	-0.10%
2022/05/03	1	25.95	0	0.00	25.96	1	3,003	0.03%
2022/04/29	2	26.16	0	0.00	26.24	2	3,089	0.06%
2022/04/26	0	0.00	1	26.35	26.34	-1	3,475	-0.03%
2022/04/20	0	0.00	1	26.38	26.50	-1	4,792	-0.02%
2022/04/19	0.1	26.49	0	0.00	26.40	0.1	4,981	0.00%
2022/04/18	6	26.37	1	26.27	26.31	5	5,197	0.10%
2022/04/14	3.3	26.87	0	0.00	26.87	3.3	5,288	0.06%
2022/04/12	6	27.02	12	27.03	27.07	-6	5,469	-0.11%
2022/04/11	0	0.00	5	27.18	27.21	-5	5,495	-0.09%
2022/04/07	5	27.23	0	0.00	27.01	5	5,413	0.09%
2022/04/06	0	0.00	10	27.15	27.34	-10	5,333	-0.19%
2022/04/01	0	0.00	2	27.00	27.06	-2	5,291	-0.04%
2022/03/31	1	27.11	0	0.00	27.07	1	5,261	0.02%
2022/03/30	0	0.00	3	26.97	27.01	-3	5,208	-0.06%
2022/03/25	0	0.00	2	26.77	26.84	-2	5,103	-0.04%
2022/03/24	0	0.00	3	26.86	26.87	-3	5,079	-0.06%
2022/03/22	0	0.00	10	26.51	26.56	-10	5,000	-0.20%
2022/03/18	2.1	26.42	1	26.36	26.46	1.1	4,947	0.02%
2022/03/17	3	26.32	0	0.00	26.28	3	4,877	0.06%
2022/03/15	0	0.00	2	25.63	25.64	-2	4,817	-0.04%
2022/03/14	0.1	25.76	0	0.00	25.76	0.1	4,799	0.00%
2022/03/08	3.4	25.15	0	0.00	25.13	3.4	4,721	0.07%
2022/03/07	4.2	25.51	2	25.45	25.47	2.2	4,658	0.05%
2022/03/04	1	26.10	0	0.00	26.08	1	4,558	0.02%
2022/03/01	2	26.13	5	26.28	26.27	-3	4,483	-0.07%
2022/02/25	7	26.02	0	0.00	26.08	7	4,435	0.16%
2022/02/24	3	26.08	0	0.00	26.11	3	4,347	0.07%
2022/02/22	3	26.41	0	0.00	26.49	3	4,237	0.07%
2022/02/18	0	0.00	1	26.78	26.77	-1	4,141	-0.02%
2022/02/17	1.2	26.81	3	26.82	26.79	-1.8	4,126	-0.04%
2022/02/16	0	0.00	6	26.68	26.71	-6	4,085	-0.15%
2022/02/15	1	26.63	0	0.00	26.50	1	4,049	0.02%
2022/02/14	1	26.58	1	26.55	26.61	0	3,996	0.00%
2022/02/11	1	26.86	0	0.00	26.86	1	3,934	0.03%
2022/02/10	22	26.64	0	0.00	26.84	22	3,894	0.56%
2022/02/09	1	26.62	0	0.00	26.71	1	3,857	0.03%
2022/02/08	4.1	26.61	0	0.00	26.62	4.1	3,791	0.11%
2022/02/07	0	0.00	12	26.40	26.40	-12	3,720	-0.32%
2022/01/26	7	26.09	1	26.13	26.07	6	3,627	0.17%
2022/01/25	3	25.96	0	0.00	25.98	3	3,555	0.09%
2022/01/24	3	26.03	1	26.27	26.29	2	3,403	0.06%
2022/01/21	14	26.13	0	0.00	26.08	14	3,299	0.42%
2022/01/20	6	26.43	2	26.37	26.45	4	3,130	0.13%
2022/01/19	3.1	26.53	0	0.00	26.48	3.1	2,983	0.10%
2022/01/18	45	26.70	0	0.00	26.64	45	2,824	1.59%
2022/01/17	31	28.35	0	0.00	28.38	31	2,371	1.31%
2022/01/14	14	28.27	0	0.00	28.35	14	1,930	0.73%
2022/01/12	4	27.95	2	27.95	28.00	2	1,379	0.14%
2022/01/11	2	27.73	0	0.00	27.84	2	1,157	0.17%
2022/01/10	2	27.46	0	0.00	27.52	2	938	0.21%
2022/01/07	2	27.50	0	0.00	27.42	2	854	0.23%
2022/01/06	28	27.32	3	27.33	27.37	25	743	3.36%
2022/01/05	3	27.50	0	0.00	27.50	3	595	0.50%
2022/01/04	3	27.40	0	0.00	27.42	3	503	0.60%
2021/12/30	0	0.00	2	26.99	26.97	-2	436	-0.46%
2021/12/28	0	0.00	1	26.80	26.87	-1	438	-0.23%
2021/12/13	1	26.57	0	0.00	26.49	1	501	0.20%
2021/12/10	0	0.00	0.3	26.57	26.56	-0.3	504	-0.05%
2021/11/29	0.3	25.92	0	0.00	25.83	0.3	545	0.05%
2021/11/19	0.2	26.37	0	0.00	26.33	0.2	629	0.03%
2021/11/18	0	0.00	2	26.45	26.50	-2	630	-0.32%
2021/11/15	0	0.00	2	26.10	26.09	-2	639	-0.31%
2021/11/10	0	0.00	0	25.84	25.89	0	671	0.00%
2021/10/05	0	0.00	1	25.10	25.11	-1	923	-0.11%
2021/09/23	0	0.00	0.1	25.49	25.53	-0.1	936	-0.01%
2021/09/16	0	25.86	0	0.00	25.91	0	926	0.00%
2021/09/09	2	25.30	1.2	25.39	25.32	0.8	924	0.09%
2021/08/31	0	0.00	5	25.34	25.59	-5	930	-0.54%
2021/08/27	0	0.00	10	24.72	25.08	-10	889	-1.12%
2021/08/25	0.1	24.63	0	0.00	24.69	0.1	871	0.01%
2021/08/04	0	0.00	1	25.10	25.10	-1	1,165	-0.09%
2021/08/02	10	24.85	0	0.00	25.01	10	1,277	0.78%
2021/07/30	0	0.00	5	24.94	24.77	-5	1,351	-0.37%
2021/07/20	1	24.80	0	0.00	24.80	1	1,583	0.06%
2021/07/14	0	0.00	1	24.65	24.67	-1	1,723	-0.06%
2021/07/08	0	0.00	1	24.47	24.49	-1	1,787	-0.06%
2021/07/07	0	0.00	1	24.30	24.31	-1	1,811	-0.06%
2021/06/21	1	23.55	0	0.00	23.62	1	2,080	0.05%
2021/06/18	2	23.87	0	0.00	23.86	2	2,089	0.10%
2021/06/16	0	0.00	3	24.05	24.07	-3	2,349	-0.13%
2021/06/11	0	0.00	2	24.10	24.07	-2	2,390	-0.08%
2021/06/10	0	0.00	8	24.04	24.09	-8	2,403	-0.33%
2021/05/14	0	0.00	5	23.32	23.37	-5	2,771	-0.18%
2021/05/13	1	23.22	5	23.24	23.20	-4	2,750	-0.15%
2021/05/12	1	23.09	26	23.72	23.41	-25	2,701	-0.93%
2021/05/11	1	24.94	0	0.00	24.50	1	2,596	0.04%
2021/05/07	0	0.00	4	24.35	24.38	-4	2,497	-0.16%
2021/05/06	5	24.14	0	0.00	24.24	5	2,434	0.21%
2021/05/05	0	0.00	1	23.93	23.98	-1	2,410	-0.04%
2021/05/04	1	23.62	0	0.00	23.75	1	2,388	0.04%
2021/05/03	1	24.22	0	0.00	24.10	1	2,365	0.04%
2021/04/29	0	0.00	3	24.12	24.13	-3	2,350	-0.13%
2021/04/28	6	24.23	0	0.00	24.24	6	2,374	0.25%
2021/04/23	1	23.91	0	0.00	23.94	1	2,545	0.04%
2021/04/22	1	23.96	12	23.98	23.96	-11	2,594	-0.42%
2021/04/21	3	23.96	0	0.00	24.06	3	2,562	0.12%
2021/04/20	0	0.00	3	24.16	24.05	-3	2,589	-0.12%
2021/04/19	3	23.69	1	23.96	24.01	2	2,612	0.08%
2021/04/16	1	23.37	0	0.00	23.50	1	2,665	0.04%
2021/04/12	0	0.00	1.7	22.90	22.93	-1.7	2,801	-0.06%
2021/04/09	0.1	22.72	2	22.79	22.75	-2	2,812	-0.07%
2021/04/08	2	22.80	0	0.00	22.79	2	2,820	0.07%
2021/04/07	0	0.00	20	22.80	22.85	-20	2,848	-0.70%
2021/04/06	0.1	22.86	0	0.00	22.86	0.1	2,829	0.00%
2021/03/30	0.1	22.71	5	22.81	22.84	-4.9	2,776	-0.18%
2021/03/29	0	22.69	0	0.00	22.71	0	2,759	0.00%
2021/03/26	2	22.54	0	0.00	22.59	2	2,747	0.07%
2021/03/25	0.1	22.36	0	0.00	22.43	0.1	2,726	0.00%
2021/03/24	0	0.00	1	22.25	22.26	-1	2,676	-0.04%
2021/03/23	0.1	22.23	0	0.00	22.27	0.1	2,662	0.00%
2021/03/22	0	0.00	38	22.08	22.12	-38	2,654	-1.43%
2021/03/19	0	22.10	0	0.00	22.04	0	2,437	0.00%
2021/03/18	0	0.00	27	22.27	22.23	-27	2,433	-1.11%
2021/03/17	20.1	22.23	2	22.23	22.22	18.1	2,439	0.74%
2021/03/15	4.1	22.24	0	0.00	22.22	4.1	2,438	0.17%
2021/03/12	10	22.10	0	0.00	22.15	10	2,454	0.41%
2021/03/11	1	22.13	0	0.00	22.12	1	2,440	0.04%
2021/03/09	2	21.88	7	21.87	21.90	-5	2,354	-0.21%
2021/03/08	1	21.62	0	0.00	21.60	1	2,317	0.04%
2021/02/05	1	20.75	0	0.00	20.78	1	2,201	0.05%
2021/01/28	0	0.00	8	20.58	20.59	-8	2,270	-0.35%
2021/01/22	0	0.00	1	20.77	20.79	-1	2,189	-0.05%
2021/01/20	7	20.97	0	0.00	20.78	7	2,136	0.33%
2021/01/19	1	21.25	0	0.00	21.24	1	2,025	0.05%
2021/01/18	0	0.00	10	22.02	21.92	-10	1,973	-0.51%
2021/01/15	0	0.00	0.1	22.13	22.08	-0.1	1,877	-0.01%
2020/12/31	0	0.00	1	22.07	22.08	-1	1,228	-0.08%
2020/12/28	3.1	21.56	0	0.00	21.61	3.1	1,179	0.26%
2020/12/25	0	0.00	1	21.58	21.57	-1	1,163	-0.09%
2020/12/15	1	21.41	0	0.00	21.38	1	1,194	0.08%
2020/12/11	0	0.00	20	21.48	21.51	-20	1,162	-1.72%
2020/12/10	0	0.00	5	21.42	21.46	-5	1,135	-0.44%
2020/12/09	2	21.36	1	21.37	21.40	1	1,112	0.09%
2020/12/08	1	21.38	0	0.00	21.45	1	1,083	0.09%
2020/12/02	3	21.46	0	0.00	21.47	3	1,010	0.30%
2020/11/30	25	21.56	2	21.60	21.42	23	1,007	2.28%
2020/11/27	1	21.60	0	0.00	21.59	1	993	0.10%
2020/11/23	0	0.00	1	21.55	21.64	-1	980	-0.10%
2020/11/20	13	21.52	0	0.00	21.55	13	969	1.34%
2020/11/17	1	21.51	0	0.00	21.53	1	954	0.10%
2020/11/16	1	21.50	0	0.00	21.51	1	977	0.10%
2020/11/12	1	21.39	0	0.00	21.38	1	995	0.10%
2020/11/11	21	21.31	0	0.00	21.62	21	1,007	2.08%
2020/11/02	1	20.29	0	0.00	20.35	1	1,022	0.10%
2020/10/29	4	20.26	13	20.29	20.26	-9	1,035	-0.87%
2020/10/28	1	20.41	0	0.00	20.43	1	1,060	0.09%
2020/10/27	1	20.46	0	0.00	20.46	1	1,064	0.09%
2020/10/16	1	20.46	0	0.00	20.40	1	1,275	0.08%
2020/10/05	0	0.00	3	20.50	20.50	-3	1,416	-0.21%
2020/09/30	1	20.50	5	20.55	20.49	-4	1,434	-0.28%
2020/09/24	5	20.24	0	0.00	20.13	5	1,564	0.32%
2020/09/22	1	20.65	8	20.80	20.63	-7	1,558	-0.45%
2020/09/18	1	20.98	0	0.00	20.98	1	1,558	0.06%
2020/09/04	5	20.92	2	20.92	20.91	3	1,750	0.17%
2020/09/03	2	21.00	0	0.00	21.02	2	1,747	0.11%
2020/08/31	0	0.00	10	21.14	21.05	-10	1,782	-0.56%
2020/08/28	0	0.00	2	21.16	21.20	-2	1,812	-0.11%
2020/08/25	1	21.23	0	0.00	21.23	1	1,858	0.05%
2020/08/21	0	0.00	2	21.20	21.19	-2	1,871	-0.11%
2020/08/20	3	21.07	0	0.00	21.03	3	1,874	0.16%
2020/08/18	0	0.00	2	21.43	21.42	-2	1,864	-0.11%
2020/08/14	0	0.00	3	21.25	21.24	-3	1,866	-0.16%
2020/08/12	0	0.00	2	21.18	21.17	-2	1,862	-0.11%
2020/08/06	1	21.14	3	21.21	21.15	-2	1,871	-0.11%
2020/08/04	1	20.93	0	0.00	21.00	1	1,910	0.05%
2020/08/03	3	20.91	0	0.00	20.89	3	1,922	0.16%
2020/07/31	2	21.11	0	0.00	21.08	2	1,904	0.11%
2020/07/29	0	0.00	20	21.00	20.95	-20	1,918	-1.04%
2020/07/28	20	20.68	5	20.75	20.74	15	1,982	0.76%
2020/07/27	1	20.79	0	0.00	20.79	1	2,000	0.05%
2020/07/24	3	21.10	0	0.00	21.03	3	2,004	0.15%
2020/07/23	1	21.22	0	0.00	21.24	1	1,999	0.05%
2020/07/22	0	0.00	1	21.22	21.24	-1	2,022	-0.05%
2020/07/20	0	0.00	2	21.18	21.18	-2	1,999	-0.10%
2020/07/17	0	0.00	10	21.27	21.20	-10	2,030	-0.49%
2020/07/16	5	21.23	0	0.00	21.22	5	2,046	0.24%
2020/07/14	0	0.00	2	21.15	21.15	-2	2,018	-0.10%
2020/07/10	4	21.10	0	0.00	21.09	4	2,045	0.20%
2020/07/09	0	0.00	12	21.35	21.31	-12	2,040	-0.59%
2020/07/08	1	21.28	0	0.00	21.32	1	2,054	0.05%
2020/07/07	3	21.31	0	0.00	21.27	3	2,064	0.15%
2020/07/06	0	0.00	5	21.14	21.31	-5	2,039	-0.25%
2020/07/03	3	21.09	0	0.00	21.12	3	2,033	0.15%
2020/07/01	9	20.94	0	0.00	20.91	9	2,061	0.44%
2020/06/29	3	20.73	0	0.00	20.75	3	2,126	0.14%
2020/06/24	1	20.86	0	0.00	20.85	1	2,128	0.05%
2020/06/23	4	20.78	0	0.00	20.82	4	2,174	0.18%
2020/06/22	2	20.74	10	20.74	20.75	-8	2,212	-0.36%
2020/06/19	6	20.81	0	0.00	20.78	6	2,250	0.27%
2020/06/18	2	20.86	0	0.00	20.83	2	2,266	0.09%
2020/06/17	0	0.00	1	20.90	20.88	-1	2,293	-0.04%
2020/06/16	5	20.88	0	0.00	20.86	5	2,355	0.21%
2020/06/15	2	20.59	0	0.00	20.51	2	2,479	0.08%
2020/06/12	4	20.46	0	0.00	20.65	4	2,495	0.16%
2020/06/11	1	20.85	0	0.00	20.83	1	2,567	0.04%
2020/06/05	5	20.92	1	20.90	20.94	4	2,863	0.14%
2020/06/04	1	20.82	4	21.01	20.86	-3	2,930	-0.10%
2020/06/02	1	20.49	0	0.00	20.52	1	3,023	0.03%
2020/05/29	2	20.08	1	20.13	20.21	1	3,000	0.03%
2020/05/28	3	20.19	0	0.00	20.11	3	3,030	0.10%
2020/05/27	0	0.00	20	20.23	20.25	-20	3,072	-0.65%
2020/05/26	0	0.00	2	20.23	20.23	-2	3,129	-0.06%
2020/05/22	3	19.99	0	0.00	20.00	3	3,192	0.09%
2020/05/21	1	20.20	0	0.00	20.21	1	3,226	0.03%
2020/05/20	2	20.09	0	0.00	20.11	2	3,245	0.06%
2020/05/19	0	0.00	30	20.05	20.06	-30	3,290	-0.91%
2020/05/15	5	19.90	0	0.00	19.90	5	3,350	0.15%
2020/05/14	30	19.97	0	0.00	19.90	30	3,363	0.89%
2020/05/12	2	20.01	0	0.00	20.05	2	3,428	0.06%
2020/05/11	1	20.25	0	0.00	20.22	1	3,459	0.03%
2020/05/05	2	19.93	0	0.00	19.94	2	3,655	0.05%
2020/05/04	3	19.81	5	19.80	19.79	-2	3,676	-0.05%
2020/04/29	4	19.89	0	0.00	19.89	4	3,716	0.11%
2020/04/28	1	19.56	0	0.00	19.59	1	3,988	0.03%
2020/04/24	10	19.10	0	0.00	19.06	10	4,548	0.22%
2020/04/22	3	18.83	400	18.81	18.95	-397	4,919	-8.07%	大賣/鉅額交易
2020/04/21	54	19.16	0	0.00	19.02	54	5,077	1.06%
2020/04/17	0	0.00	145	19.68	19.63	-145	5,901	-2.46%	大賣/鉅額交易
2020/04/16	49	19.49	6	19.49	19.54	43	6,515	0.66%
2020/04/15	3	19.67	0	0.00	19.69	3	6,696	0.04%
2020/04/14	0	0.00	54	19.31	19.53	-54	6,678	-0.81%
2020/04/13	57	19.14	0	0.00	19.13	57	6,651	0.86%
2020/04/10	0	0.00	4	19.20	19.22	-4	6,618	-0.06%
2020/04/09	1	18.88	50	18.96	18.91	-49	6,592	-0.74%
2020/04/08	100	18.74	50	18.87	18.92	50	6,558	0.76%
2020/04/07	3	18.65	100	18.70	18.65	-97	6,517	-1.49%
2020/04/01	50	18.41	0	0.00	18.41	50	6,443	0.78%
2020/03/31	50	18.35	0	0.00	18.39	50	6,380	0.78%
2020/03/30	50	18.07	50	18.43	18.43	0	6,340	0.00%
2020/03/27	5	18.64	50	18.61	18.40	-45	6,317	-0.71%
2020/03/26	44	18.32	144	18.21	18.30	-100	6,259	-1.60%	大賣/
2020/03/25	154	18.36	0	0.00	18.32	154	6,211	2.48%	大買/鉅額交易
2020/03/24	0	0.00	12	17.70	17.76	-12	6,159	-0.19%
2020/03/23	157	16.92	154	17.09	17.07	3	6,124	0.05%	大買/大賣/
2020/03/20	5	17.15	64	17.57	17.64	-59	6,088	-0.97%
2020/03/19	2	16.76	70	17.04	16.66	-68	6,010	-1.13%
2020/03/18	4	17.90	2	17.81	17.71	2	5,859	0.03%
2020/03/17	9	18.22	8	18.30	18.27	1	5,792	0.02%
2020/03/16	69	19.39	0	0.00	18.89	69	5,683	1.21%
2020/03/13	24	18.94	7	18.97	19.50	17	5,603	0.30%
2020/03/12	8	20.18	0	0.00	19.99	8	5,450	0.15%
2020/03/11	6	20.83	56	20.79	20.68	-50	5,312	-0.94%
2020/03/10	60	20.62	0	0.00	20.82	60	5,246	1.14%
2020/03/09	219	21.02	0	0.00	20.93	219	5,150	4.25%	大買/鉅額交易
2020/03/06	7	21.43	0	0.00	21.31	7	5,021	0.14%
2020/03/05	6	21.54	55	21.59	21.60	-49	4,972	-0.99%
2020/03/03	0	0.00	158	21.37	21.36	-158	4,930	-3.20%	大賣/鉅額交易
2020/03/02	171	21.20	0	0.00	21.23	171	4,881	3.50%	大買/鉅額交易
2020/02/27	15	21.45	0	0.00	21.45	15	4,812	0.31%
2020/02/26	61	21.53	0	0.00	21.54	61	4,730	1.29%
2020/02/25	97	21.60	0	0.00	21.68	97	4,657	2.08%
2020/02/24	113	21.81	3	21.80	21.74	110	4,599	2.39%	大買/鉅額交易
2020/02/21	50	22.03	0	0.00	22.00	50	4,513	1.11%
2020/02/20	2	22.18	0	0.00	22.09	2	4,472	0.04%
2020/02/19	10	21.93	200	22.04	22.10	-190	4,405	-4.31%	大賣/鉅額交易
2020/02/18	1	21.85	0	0.00	21.87	1	4,352	0.02%
2020/02/17	51	21.83	0	0.00	21.89	51	4,305	1.18%
2020/02/14	1	21.90	0	0.00	21.90	1	4,259	0.02%
2020/02/13	157	21.90	0	0.00	21.91	157	4,223	3.72%	大買/鉅額交易
2020/02/12	5	21.86	0	0.00	21.90	5	4,147	0.12%
2020/02/11	10	21.81	0	0.00	21.79	10	4,070	0.25%
2020/02/10	5	21.60	0	0.00	21.70	5	4,019	0.12%
2020/02/06	2	21.78	190	21.68	21.88	-188	3,878	-4.85%	大賣/鉅額交易
2020/02/05	8	21.61	5	21.50	21.60	3	3,753	0.08%
2020/02/04	3	21.56	10	21.36	21.59	-7	3,696	-0.19%
2020/02/03	15	21.22	2	21.27	21.32	13	3,619	0.36%
2020/01/31	195	21.56	0	0.00	21.53	195	3,520	5.54%	大買/鉅額交易
2020/01/30	3	22.40	0	0.00	22.02	3	3,195	0.09%
2020/01/20	4	25.13	8	25.17	25.12	-4	2,842	-0.14%
2020/01/17	10	25.08	11	24.87	25.10	-1	2,567	-0.04%
2020/01/16	10	24.68	0	0.00	24.71	10	2,295	0.44%
2020/01/15	1	24.50	0	0.00	24.51	1	2,127	0.05%
2020/01/14	15	24.03	0	0.00	24.38	15	1,915	0.78%
2020/01/13	48	23.84	4	23.85	23.92	44	1,551	2.84%
2020/01/10	14	24.28	0	0.00	24.48	14	1,033	1.35%
2020/01/09	45	24.31	0	0.00	25.89	45	380	11.82%
2019/10/09	0	0.00	1	22.61	22.55	-1	72	-1.38%
2019/08/08	1	22.03	0	0.00	22.02	1	114	0.88%
2019/08/06	0	0.00	3	21.80	22.02	-3	114	-2.63%
2019/07/08	0	0.00	1	22.47	22.44	-1	129	-0.77%
2019/07/03	0	0.00	2	22.36	22.34	-2	131	-1.52%
2019/06/21	1	22.30	0	0.00	22.27	1	126	0.79%
2019/05/15	5	21.49	0	0.00	21.48	5	314	1.59%
2019/01/10	0	0.00	5	21.27	21.33	-5	191	-2.62%
2018/12/19	0	0.00	10	21.14	21.19	-10	178	-5.61%
2018/12/11	2	21.05	0	0.00	21.10	2	165	1.21%
2018/12/10	3	21.09	0	0.00	21.07	3	164	1.83%
2018/12/06	5	21.18	0	0.00	21.21	5	166	3.00%
2018/11/06	5	21.35	0	0.00	21.40	5	122	4.08%
2018/01/23	0	0.00	2	21.48	21.50	-2	234	-0.85%
2018/01/02	0	0.00	160	20.27	20.31	-160	454	-35.22%	大賣/鉅額交易