• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華富時不動產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時不動產

(00712)
可現股當沖
  • 股價
    9.39
  • 漲跌
    ▲0.01
  • 漲幅
    +0.11%
  • 成交量
    9,724張
  • 產業
    上市

  • 296人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
復華富時不動產 (00712)籌碼相關－富邦-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北 券商分點個股進出

富邦-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/262.79.3919.409.391.620,7390.01%
2024/12/2549.3900.009.38420,9990.02%
2024/12/24309.3300.009.343021,3350.14%
2024/12/23199.3639.379.391621,2150.08%
2024/12/20123.49.2500.009.25123.421,0270.59% 大買/鉅額交易
2024/12/19129.59.335.19.379.36124.420,3530.61% 大買/鉅額交易
2024/12/18669.5600.009.566619,4990.34%
2024/12/17109.8300.009.831019,2960.05%
2024/12/161.29.831609.839.81-158.819,567-0.81% 大賣/鉅額交易
2024/12/1300.000.19.829.82-0.119,6640.00%
2024/12/12319.830.89.829.8230.219,6490.15%
2024/12/1121.59.84109.829.8311.519,6940.06%
2024/12/101.59.8200.009.811.519,6560.01%
2024/12/094.79.7700.009.804.719,6400.02%
2024/12/0610.89.73109.739.710.819,5430.00%
2024/12/05167.39.7200.009.75167.319,3720.86% 大買/鉅額交易
2024/12/04229.7719.759.752119,3930.11%
2024/12/021029.8500.009.8810219,0750.53% 大買/鉅額交易
2024/11/2959.8800.009.89519,0370.03%
2024/11/2839.8469.849.85-318,891-0.02%
2024/11/2719.7889.799.79-718,676-0.04%
2024/11/2639.8029.819.79118,6210.01%
2024/11/2500.0019.789.80-118,659-0.01%
2024/11/2219.72119.729.72-1018,452-0.05%
2024/11/2159.6659.669.66018,3940.00%
2024/11/2029.651189.679.67-11618,386-0.63% 大賣/鉅額交易
2024/11/1929.65449.649.64-4218,398-0.23%
2024/11/1849.6129.629.62218,4500.01%
2024/11/1569.65129.649.63-618,549-0.03%
2024/11/1429.62299.639.63-2718,692-0.14%
2024/11/13239.6419.639.642218,6700.12%
2024/11/12129.7849.779.77818,6770.04%
2024/11/1134.59.73729.759.77-37.518,734-0.20%
2024/11/0828.59.6000.009.5928.518,4620.15%
2024/11/0743.79.51109.519.5133.718,5090.18%
2024/11/0621.59.501009.539.53-78.518,274-0.43%
2024/11/05689.391009.399.40-3218,006-0.18%
2024/11/04199.49.3729.369.36197.418,6191.06% 大買/鉅額交易
2024/11/0163.29.4700.009.4863.219,2220.33%
2024/10/3034.99.5400.009.5234.919,2710.18%
2024/10/29137.79.5600.009.57137.719,1380.72% 大買/鉅額交易
2024/10/28329.6300.009.623218,7970.17%
2024/10/25139.69129.699.70118,6200.01%
2024/10/24116.59.6479.639.64109.518,7250.58% 大買/鉅額交易
2024/10/23309.6700.009.663018,9060.16%
2024/10/221239.7359.759.7211818,5760.64% 大買/鉅額交易
2024/10/2169.881909.889.87-18418,860-0.98% 大賣/鉅額交易
2024/10/187.49.8600.009.877.419,8670.04%
2024/10/171.59.9039.919.91-1.520,636-0.01%
2024/10/1649.814.19.839.84-0.121,2620.00%
2024/10/15529.7700.009.785221,5860.24%
2024/10/1444.49.6900.009.6944.422,3110.20%
2024/10/1141.19.7200.009.7441.124,3460.17%
2024/10/09169.7000.009.701624,8510.06%
2024/10/081319.6919.689.7113024,7200.53% 大買/鉅額交易
2024/10/07141.59.8100.009.78141.524,5620.58% 大買/鉅額交易
2024/10/04295.59.7900.009.79295.524,6661.20% 大買/鉅額交易
2024/10/0182.39.92159.919.9367.324,3600.28%
2024/09/30129.883.59.889.898.524,4090.03%
2024/09/27123.39.8539.859.87120.324,4160.49% 大買/鉅額交易
2024/09/2679.29.8869.879.8873.224,4770.30%
2024/09/25149.9900.009.981424,1880.06%
2024/09/2435.39.9759.979.9730.324,4900.12%
2024/09/231.210.04610.0510.06-4.824,279-0.02%
2024/09/202510.115710.1010.10-3224,154-0.13%
2024/09/191210.1124210.1110.11-23024,032-0.96% 大賣/鉅額交易
2024/09/18510.22810.1910.22-323,750-0.01%
2024/09/1652.510.098.910.1010.1143.623,5890.18%
2024/09/130.410.02111.210.0010.01-110.823,759-0.47% 大賣/鉅額交易
2024/09/121259.9500.009.9712524,5460.51% 大買/鉅額交易
2024/09/1117.49.98159.999.962.424,8910.01%
2024/09/10659.9700.009.976525,0290.26%
2024/09/092539.9029.929.9325125,2880.99% 大買/鉅額交易
2024/09/0679.9300.009.94725,4760.03%
2024/09/05119.900.49.919.9110.626,0960.04%
2024/09/04629.9600.009.956226,2540.24%
2024/09/03310.08210.0910.09126,2250.00%
2024/09/0210.410.061010.0710.070.426,2970.00%
2024/08/3000.00112.110.0310.03-112.126,514-0.42% 大賣/鉅額交易
2024/08/29229.9829.989.982026,7670.07%
2024/08/282.49.9659.979.97-2.626,927-0.01%
2024/08/27179.95509.959.97-3327,090-0.12%
2024/08/26189.8829.909.911627,4470.06%
2024/08/23179.8193.19.809.83-76.127,611-0.28%
2024/08/222.19.8300.009.842.127,9730.01%
2024/08/21519.82189.819.833328,4340.12%
2024/08/2049.8629.879.87229,6210.01%
2024/08/1971.49.8500.009.8571.429,9140.24%
2024/08/166.59.88529.889.89-45.529,873-0.15%
2024/08/15219.7749.779.781729,9700.06%
2024/08/14799.7337.49.749.7341.630,0670.14%
2024/08/131319.7100.009.7213130,1920.43% 大買/鉅額交易
2024/08/1219.8129.829.83-130,1230.00%
2024/08/093.39.8049.789.79-0.730,4070.00%
2024/08/0815.49.7600.009.7515.430,3890.05%
2024/08/07879.8029.809.808530,4340.28%
2024/08/0664.79.66989.679.65-33.330,536-0.11%
2024/08/0536.59.681319.749.68-94.529,740-0.32% 大賣/
2024/08/0223.410.0000.009.9723.428,2310.08%
2024/08/016.110.11410.1210.122.128,1170.01%
2024/07/3120.510.209.110.1910.2011.427,9550.04%
2024/07/3013.110.11210.1010.1111.127,8650.04%
2024/07/291610.124910.1210.12-3327,772-0.12%
2024/07/2673.99.99149.59.999.99-75.627,673-0.27% 大賣/
2024/07/2311810.28210.2610.2511627,4650.42% 大買/鉅額交易
2024/07/222710.238810.2110.25-6127,407-0.22%
2024/07/1970.210.199010.1910.20-19.926,883-0.07%
2024/07/186610.30207.310.3010.29-141.326,130-0.54% 大賣/鉅額交易
2024/07/17190.510.357910.3510.34111.525,4490.44% 大買/鉅額交易
2024/07/16410.12610.1210.12-224,986-0.01%
2024/07/15210.04272.110.0410.05-270.124,968-1.08% 大賣/鉅額交易
2024/07/121699.97201.29.959.98-32.224,363-0.13% 大買/大賣/
2024/07/11129.7099.719.69323,0410.01%
2024/07/1059.5879.599.59-222,992-0.01%
2024/07/0989.5559.559.57323,1400.01%
2024/07/083.69.51239.529.51-19.523,033-0.08%
2024/07/05139.53809.539.53-6723,955-0.28%
2024/07/0487.59.5479.539.5480.523,9600.34%
2024/07/0339.54179.549.54-1423,895-0.06%
2024/07/0233.59.501239.519.50-89.523,935-0.37% 大賣/
2024/07/0116.69.55259.559.55-8.423,715-0.04%
2024/06/2822.19.5200.009.5222.123,7820.09%
2024/06/275.49.5600.009.565.423,5220.02%
2024/06/263.29.58569.589.59-52.823,642-0.22%
2024/06/25109.6239.609.62723,6820.03%
2024/06/24139.573479.569.56-33423,564-1.42% 大賣/鉅額交易
2024/06/2128.59.5869.589.5722.523,7190.09%
2024/06/2038.79.59119.589.6127.623,7230.12%
2024/06/1947.69.81619.809.81-13.523,910-0.06%
2024/06/18330.69.8111.69.819.8231923,3801.36% 大買/鉅額交易
2024/06/172.69.7600.009.762.623,1710.01%
2024/06/14119.75279.749.76-1623,138-0.07%
2024/06/13239.6400.009.662323,1900.10%
2024/06/1291.49.5319.539.5590.423,3970.39%
2024/06/1122.29.6259.649.6317.222,9690.07%
2024/06/07119.702.19.719.718.922,9820.04%
2024/06/060.49.765.19.759.75-4.723,026-0.02%
2024/06/0513.79.6949.709.709.723,2160.04%
2024/06/0418.49.738.19.749.7510.323,2360.04%
2024/06/039.49.67209.679.68-10.623,149-0.05%
2024/05/311.69.5529.559.57-0.423,2150.00%
2024/05/3036.19.4200.009.4336.123,7730.15%
2024/05/2932.59.4700.009.4732.523,5940.14%
2024/05/28159.5019.519.511423,7260.06%
2024/05/27489.5029.519.524623,6030.19%
2024/05/2491.49.5121.49.529.497023,4970.30%
2024/05/23689.7419.739.736722,5080.30%
2024/05/22119.84459.849.85-3422,394-0.15%
2024/05/21139.87249.869.86-1122,622-0.05%
2024/05/20129.93529.939.93-4023,116-0.17%
2024/05/1719.9019.919.90023,2230.00%
2024/05/1600.0099.919.92-923,210-0.04%
2024/05/15579.91489.929.88923,3720.04%
2024/05/1400.0089.789.77-824,461-0.03%
2024/05/1300.0049.769.76-424,898-0.02%
2024/05/10109.7569.749.74425,2680.02%
2024/05/0900.00269.679.67-2625,738-0.10%
2024/05/0800.003659.689.67-36525,732-1.42% 大賣/鉅額交易
2024/05/07109.69649.699.70-5425,767-0.21%
2024/05/0619.611449.609.61-14325,393-0.56% 大賣/鉅額交易
2024/05/0359.57819.569.56-7625,320-0.30%
2024/05/0229.5796.49.579.57-94.425,558-0.37%
2024/04/3019.5929.589.57-125,5260.00%
2024/04/2900.00129.589.57-1225,471-0.05%
2024/04/2629.4759.489.47-325,304-0.01%
2024/04/250.39.53469.549.54-45.725,338-0.18%
2024/04/24109.5749.19.589.58-39.125,355-0.15%
2024/04/2329.49249.479.47-2225,130-0.09%
2024/04/220.29.39239.409.40-22.825,205-0.09%
2024/04/19209.2219.219.231925,0180.08%
2024/04/1877.59.2200.009.2077.524,6870.31%
2024/04/17156.19.2100.009.21156.124,5380.64% 大買/鉅額交易
2024/04/16109.19.301339.309.30-23.923,691-0.10% 大買/大賣/
2024/04/15809.3900.009.398023,4710.34%
2024/04/12189.4500.009.441823,3800.08%
2024/04/11166.59.3859.419.40161.523,4860.69% 大買/鉅額交易
2024/04/1039.6779.679.67-422,735-0.02%
2024/04/0959.6214.19.629.62-9.122,937-0.04%
2024/04/0838.39.61109.619.6128.323,5120.12%
2024/04/0347.39.6299.649.6438.323,6550.16%
2024/04/02259.69839.699.71-5823,707-0.24%
2024/04/01259.7489.759.751723,6340.07%
2024/03/29219.72569.719.72-3523,609-0.15%
2024/03/28269.6869.709.692023,5700.08%
2024/03/27149.6329.649.641223,8610.05%
2024/03/26109.687.29.679.692.824,3580.01%
2024/03/2518.29.67139.619.635.224,6450.02%
2024/03/22109.73299.709.73-1925,138-0.08%
2024/03/21229.60369.599.60-1425,114-0.06%
2024/03/20749.4799.469.486526,0110.25%
2024/03/1930.49.48509.489.50-19.626,548-0.07%
2024/03/1812.39.631909.629.65-177.726,487-0.67% 大賣/鉅額交易
2024/03/15144.59.5749.599.59140.526,2320.54% 大買/鉅額交易
2024/03/142019.68339.679.6816825,9670.65% 大買/鉅額交易
2024/03/13329.6699.669.642325,8260.09%
2024/03/1227.69.651619.659.66-133.426,081-0.51% 大賣/鉅額交易
2024/03/11129.6269.629.62626,0680.02%
2024/03/08269.5639.569.562326,1460.09%
2024/03/07759.521729.509.53-9726,200-0.37% 大賣/
2024/03/0624.69.50869.509.50-61.426,081-0.24%
2024/03/05112.39.471369.479.47-23.725,895-0.09% 大買/大賣/
2024/03/04309.6200.009.613025,2940.12%
2024/03/01189.57249.569.57-625,241-0.02%
2024/02/29209.3900.009.402024,9430.08%
2024/02/2738.99.4100.009.4138.924,6720.16%
2024/02/26169.4519.469.461524,3470.06%
2024/02/2327.39.41759.419.41-47.724,185-0.20%
2024/02/2223.29.37309.379.38-6.824,255-0.03%
2024/02/2192.69.370.89.399.3691.824,1140.38%
2024/02/20319.444.39.449.4626.723,7430.11%
2024/02/19259.40209.409.41523,7840.02%
2024/02/1669.39.429.29.419.426024,2310.25%
2024/02/15208.39.2900.009.31208.323,8700.87% 大買/鉅額交易
2024/02/0566.19.540.79.569.5665.422,4950.29%
2024/02/02109.29.66109.689.6599.222,1160.45% 大買/
2024/02/011399.6800.009.7013921,7590.64% 大買/鉅額交易
2024/01/31339.8639.899.893021,1550.14%
2024/01/3079.97239.989.98-1621,530-0.07%
2024/01/2929.88839.899.89-8121,838-0.37%
2024/01/2619.86309.889.87-2922,597-0.13%
2024/01/258.19.8319.819.837.123,2110.03%
2024/01/24109.8729.879.88823,3910.03%
2024/01/232.19.8389.849.85-5.923,701-0.03%
2024/01/221.59.8659.869.85-3.524,266-0.01%
2024/01/198.59.7900.009.808.524,7290.03%
2024/01/1822.39.81799.809.79-56.725,542-0.22%
2024/01/178.39.9189.929.900.326,0540.00%
2024/01/1600.00149.979.98-1426,928-0.05%
2024/01/1529.92139.959.96-1127,889-0.04%
2024/01/126.39.91939.919.91-86.729,138-0.30%
2024/01/112.29.9759.989.97-2.929,538-0.01%
2024/01/104.59.8929.899.912.529,6430.01%
2024/01/0949.9026.39.899.91-22.329,724-0.07%
2024/01/0829.69.731.39.729.7328.429,8100.10%
2024/01/05379.6845.19.699.68-8.129,882-0.03%
2024/01/0474.49.731109.749.72-35.629,896-0.12% 大賣/
2024/01/0310.59.871419.889.88-130.529,626-0.44% 大賣/鉅額交易
2024/01/0252.99.92949.919.92-41.129,870-0.14%
2023/12/291810.0500.0010.071830,4480.06%
2023/12/2819.210.115010.1110.10-30.831,122-0.10%
2023/12/2700.004710.1810.18-4731,590-0.15%
今日最夯 ETF／聯準會9月降息可能性躍增 00712爆逾十三萬張大量UDN聯合新聞網－2024/07/12
根據最新FedWatch工具顯示，聯準會9月降息可能性躍升至90%以上，市場靜待降息預期。其中，復華富時不動產（00712）12日在成交量排行榜中漲2.9%，爆量13.8萬張，顯見人氣夯。...詳全文
6月ETF「配息王」出爐！這檔配息率衝上5.98%UDN聯合新聞網－2021/06/07
復華投信三檔高配息ETF-FH富時不動產（00712）、FH彭博新興債（00711B）及FH彭博高收益債（00710B）......詳全文
《台北股市》居高思危 外資買VIX、T50反1YAHOO!奇摩 新聞－2020/07/23
【時報-台北電】全球疫情持續擴大，中美貿易戰緊張局面加劇，外資22日對台股轉為小幅賣超，美股電子盤由紅翻黑，恐慌情緒升溫，外資對富邦VIX（00637L）由過去的五個交易日賣超15萬張，22日轉為買超3,717張，對元大台灣50反1（00632R）也連日買超，近五個交易日買超達58,056萬張。不過，外資圈對台股多空看法不一，有一方外資買超元大台灣50反1，...詳全文
復華富時不動產 相關文章
復華富時不動產 相關影音