台股 » 個股 » 富邦美國特別股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦美國特別股

(00717)
可現股當沖
  • 股價
    15.96
  • 漲跌
    ▲0.07
  • 漲幅
    +0.44%
  • 成交量
    113
  • 產業
    上市
  • 70人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富邦美國特別股 (00717)籌碼相關-富邦-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/1400.000.215.8215.89-0.2138-0.12%
2025/02/2500.003016.1216.10-30147-20.33%
2025/02/21216.0800.0016.0721421.40%
2025/02/1800.00216.1516.16-2143-1.40%
2025/02/1100.00116.1216.10-1143-0.70%
2025/02/1000.001016.0916.10-10145-6.89%
2025/01/2200.001.116.1616.18-1.1138-0.78%
2025/01/2000.005.816.0616.04-5.8136-4.27%
2025/01/10116.1500.0016.1711360.73%
2025/01/0600.00316.4416.44-3155-1.93%
2024/11/2200.000.116.2816.36-0.1212-0.06%
2024/11/1100.000.116.5816.58-0.1250-0.03%
2024/10/2300.001916.4316.43-19279-6.79%
2024/10/15116.7200.0016.7212930.34%
2024/10/1400.000.116.6116.67-0.1287-0.02%
2024/10/0400.000.316.5916.60-0.3298-0.10%
2024/09/27116.4900.0016.5112960.34%
2024/09/2500.00516.5616.56-5292-1.71%
2024/09/2400.00116.6116.59-1289-0.35%
2024/09/2300.00116.6316.61-1290-0.34%
2024/09/1800.00116.4216.42-1282-0.35%
2024/09/1300.000.416.3416.30-0.4285-0.13%
2024/09/1000.00116.2716.27-1295-0.34%
2024/09/0500.000.216.1016.14-0.2290-0.06%
2024/08/2100.004.315.8515.85-4.3296-1.46%
2024/08/2000.00315.8015.81-3300-1.00%
2024/08/09115.8500.0015.8312780.36%
2024/08/0200.001216.0716.07-12279-4.29%
2024/07/2300.000.716.1916.17-0.7291-0.25%
2024/07/2200.00816.1916.21-8290-2.75%
2024/07/1900.000.416.0416.11-0.4282-0.15%
2024/07/180.216.0500.0016.100.22810.07%
2024/07/16116.0800.0016.0912780.36%
2024/07/0400.000.415.9916.08-0.4302-0.12%
2024/07/0300.00116.0616.06-1303-0.33%
2024/06/28215.9700.0015.9823100.64%
2024/06/1900.001.715.8615.88-1.7329-0.50%
2024/06/18115.8300.0015.8113230.31%
2024/06/14115.8700.0015.8813440.29%
2024/06/13115.88115.8815.8703440.00%
2024/06/1200.003.215.8315.83-3.2345-0.93%
2024/06/11115.9100.0015.9113520.28%
2024/06/06115.9100.0015.9213590.28%
2024/06/04115.960.515.9015.960.53740.14%
2024/05/3100.0036.115.8315.84-36.1375-9.62%
2024/05/2900.00115.7415.73-1375-0.27%
2024/05/2700.00015.7715.750386-0.01%
2024/05/1300.00115.7915.78-1425-0.23%
2024/05/02115.7300.0015.7214460.22%
2024/04/1000.000.316.0716.07-0.3449-0.06%
2024/04/0900.00116.1416.12-1453-0.22%
2024/04/0800.000.516.1016.12-0.5455-0.11%
2024/04/0300.00116.0516.04-1453-0.22%
2024/04/0200.001016.1516.14-10448-2.23%
2024/03/2900.003016.1016.09-30454-6.61%
2024/03/26516.0800.0016.1354621.08%
2024/03/211.316.00116.0116.020.34470.07%
2024/03/200.815.924.115.9316.01-3.3451-0.73%
2024/03/1900.00115.8215.83-1434-0.23%
富邦美國特別股 相關文章
富邦美國特別股 相關影音