台股 » 個股 » 群益投資級電信債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益投資級電信債

(00722B)
可現股當沖
  • 股價
    39.34
  • 漲跌
    ▲0.19
  • 漲幅
    +0.49%
  • 成交量
    4,164
  • 產業
    上櫃
  • 32人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
群益投資級電信債 (00722B)籌碼相關-富邦-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27238.9000.0038.9325,0170.04%
2024/03/26738.82138.8638.8665,0630.12%
2024/03/25139.0000.0038.9715,0560.02%
2024/03/21838.4600.0038.5184,9910.16%
2024/03/1800.001.438.3438.32-1.45,079-0.03%
2024/03/1512.138.262638.2538.31-13.95,065-0.28%
2024/03/141238.5100.0038.49125,0730.24%
2024/03/131838.575338.5738.57-355,053-0.69%
2024/03/123.338.7000.0038.713.35,1170.07%
2024/03/110.138.7000.0038.740.15,1230.00%
2024/03/0700.00138.5938.58-15,201-0.02%
2024/03/05238.0900.0038.1625,2220.04%
2024/03/01137.9600.0037.9615,1680.02%
2024/02/296.238.0100.0037.976.25,1810.12%
2024/02/27138.0200.0038.0515,1540.02%
2024/02/26138.18138.2438.2505,1700.00%
2024/02/22137.7600.0037.8115,1750.02%
2024/02/20437.63837.6337.73-45,206-0.08%
2024/02/19437.6500.0037.6745,1820.08%
2024/02/167.437.6800.0037.687.45,1830.14%
2024/02/1515.237.8300.0037.8415.25,1960.29%
2024/02/05438.6100.0038.5945,1150.08%
2024/02/02238.9100.0038.9425,0960.04%
2024/02/01238.881838.9438.93-165,095-0.31%
2024/01/31238.7500.0038.7825,0120.04%
2024/01/30138.4100.0038.4515,0090.02%
2024/01/29138.2300.0038.2314,9920.02%
2024/01/26538.2900.0038.2954,9860.10%
2024/01/25237.9100.0038.0125,0140.04%
2024/01/241238.0800.0038.11124,9660.24%
2024/01/23238.2600.0038.3224,9220.04%
2024/01/19338.0800.0038.0634,8970.06%
2024/01/171438.5100.0038.51144,8890.29%
2024/01/1500.000.139.1939.26-0.14,8620.00%
2024/01/1200.005638.9238.97-564,866-1.15%
2024/01/11238.7900.0038.8324,9350.04%
2024/01/09138.247.138.4138.43-6.15,047-0.12%
2024/01/0512.138.20238.2938.1710.14,9990.20%
2024/01/04138.5700.0038.5214,9350.02%
2024/01/03138.6500.0038.6514,9350.02%
2024/01/022638.656038.6538.74-344,923-0.69%
2023/12/28638.990.539.0139.025.54,9220.11%
2023/12/271538.9600.0038.97154,9410.30%
2023/12/250.239.0600.0038.940.24,9730.00%
2023/12/210.239.501039.4539.47-9.84,968-0.20%
2023/12/19039.3900.0039.3705,0020.00%
2023/12/18439.59039.6939.6344,9910.08%
2023/12/15139.440.139.4739.420.94,9800.02%
2023/12/11237.850.537.8537.901.54,8690.03%
2023/12/08737.8400.0037.8674,8070.15%
2023/12/0700.000.138.2037.97-0.14,7970.00%
2023/12/061537.784.537.8037.7510.54,7230.22%
2023/12/01136.70236.7036.75-14,736-0.02%
2023/11/291136.36336.4136.3484,7040.17%
2023/11/28736.3000.0036.3274,6810.15%
2023/11/272536.005035.9635.97-254,678-0.53%
2023/11/21235.98135.9936.0014,6030.02%
2023/11/200.135.7600.0035.740.14,5990.00%
2023/11/1500.00536.0836.03-54,604-0.11%
2023/11/133.835.3200.0035.293.84,6840.08%
2023/11/103135.1200.0035.27314,6800.66%
2023/11/09135.6900.0035.6614,6890.02%
2023/11/03134.8800.0034.8614,6790.02%
2023/11/02034.2100.0034.3004,6430.00%
2023/11/01233.5600.0033.5624,5980.04%
2023/10/310.233.6500.0033.630.24,7030.00%
2023/10/271333.751033.7833.7734,7900.06%
2023/10/261033.3600.0033.39104,8020.21%
2023/10/2500.001033.8633.82-104,874-0.21%
2023/10/23232.9200.0032.9024,8850.04%
2023/10/20233.1500.0033.1124,9060.04%
2023/10/1926.133.5200.0033.4526.14,8920.53%
2023/10/181034.4700.0034.42104,8040.21%
2023/10/17334.7200.0034.6434,7250.06%
2023/10/13334.7800.0034.8934,6960.06%
2023/10/12335.321035.2735.33-74,712-0.15%
2023/10/111.134.8600.0034.801.14,7680.02%
2023/10/05234.6300.0034.6224,8030.04%
2023/10/04334.1200.0034.1534,8490.06%
2023/10/031634.9000.0034.91164,8470.33%
2023/10/0212.635.2500.0035.2612.64,8860.26%
2023/09/28235.5300.0035.5624,9110.04%
2023/09/271.135.7600.0035.781.14,9350.02%
2023/09/261.235.7800.0035.811.24,9300.02%
2023/09/22635.930.936.0035.905.14,9240.10%
2023/09/193536.4800.0036.51354,7600.74%
2023/09/141636.5100.0036.47164,6180.35%
2023/09/13236.4400.0036.4124,5840.04%
2023/09/11036.4700.0036.3804,5500.00%
2023/09/07136.1500.0036.1314,4570.02%
2023/09/062.636.1100.0036.162.64,3990.06%
2023/09/051.636.4100.0036.391.64,3210.04%
2023/09/041236.4400.0036.43124,2990.28%
2023/08/30236.660.136.7536.741.94,1930.04%
2023/08/29236.4900.0036.4824,1400.05%
2023/08/2800.003036.3336.33-304,109-0.73%
2023/08/24336.2500.0036.2134,0540.07%
2023/08/22135.3700.0035.4013,9570.03%
2023/08/21235.5500.0035.5623,9350.05%
2023/08/186.135.703535.6735.72-28.93,878-0.75%
2023/08/1722.835.8000.0035.7722.83,8250.60%
2023/08/16636.1700.0036.1863,6960.16%
2023/08/150.536.3200.0036.310.53,6600.01%
2023/08/14136.25136.2736.3003,6080.00%
2023/08/11336.3100.0036.3233,5900.08%
2023/08/101036.5800.0036.54103,5470.28%
2023/08/09336.54436.5636.58-13,541-0.03%
2023/08/07136.3600.0036.3613,4890.03%
2023/08/0431.936.1800.0036.1531.93,4510.93%
2023/08/0217.236.9400.0036.9017.23,3090.52%
2023/08/015137.33037.3037.30513,1941.60%
2023/07/316.137.05037.1137.066.13,1500.19%
2023/07/2822.136.9200.0036.9622.13,0860.71%
2023/07/27137.2200.0037.2312,9710.03%
2023/07/263.137.23237.2637.211.12,9040.04%
2023/07/2526.137.3100.0037.3026.12,8170.93%
2023/07/24537.3600.0037.3852,7210.18%
2023/07/20137.321037.3237.32-92,608-0.35%
2023/07/19537.0000.0037.0052,5480.20%
2023/07/1815.636.8400.0036.8915.62,5050.62%
2023/07/14637.5700.0037.5162,2930.26%
2023/07/131.337.6200.0037.611.32,1830.06%
2023/07/12637.4100.0037.4262,1390.28%
2023/07/10137.1800.0037.1911,9170.05%
2023/07/07637.3700.0037.3961,8100.33%
2023/07/061737.7500.0037.75171,6821.01%
2023/07/05138.1600.0038.1711,5470.06%
2023/07/04138.0600.0038.2011,4970.07%
2023/06/30137.6900.0037.6811,3900.07%
2023/06/28137.6800.0037.7611,2820.08%
2023/06/2600.00137.8037.77-11,243-0.08%
2023/06/15236.8300.0036.8321,1670.17%
2023/06/08536.5700.0036.4651,0710.47%
2023/06/05836.7500.0036.7681,0020.80%
2023/05/291036.3900.0036.38108861.13%
2023/05/261036.2300.0036.23108741.14%
2023/05/22136.4000.0036.4417400.14%
2023/05/17036.7900.0036.7406790.00%
2023/05/020.237.3000.0037.250.24670.04%
2023/04/17338.1800.0038.0733350.89%
2023/04/140.238.2500.0038.190.23200.07%
2023/04/12138.4100.0038.4112990.33%
2022/12/0500.00138.1238.12-1160-0.62%
2022/11/07135.5900.0035.5211650.60%
2021/02/1800.002046.4046.27-20135-14.73%
2021/02/17545.893045.9046.01-25134-18.52%
2021/02/04546.7500.0046.6451333.74%
2021/01/1300.00347.1947.40-3137-2.18%
2020/08/261050.7000.0050.65101277.84%
2020/08/121252.1000.0051.85121309.20%
2020/08/06852.6000.0052.7081296.17%
2020/07/27752.7400.0052.8071385.05%
2020/07/24352.6800.0052.8031372.18%
2020/06/031049.6300.0049.59101955.10%
2020/03/19338.8000.0039.8931861.61%
群益投資級電信債 相關文章
群益投資級電信債 相關影音