• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大道瓊白銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大道瓊白銀

(00738U)
可現股當沖
  • 股價
    26.67
  • 漲跌
    ▲0.08
  • 漲幅
    +0.30%
  • 成交量
    295張
  • 產業
    上市

  • 91人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
期元大道瓊白銀 (00738U)籌碼相關－富邦-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北 券商分點個股進出

富邦-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/260.126.6500.0026.670.11,1850.01%
2024/12/23426.5200.0026.5941,2640.32%
2024/12/200.225.9300.0025.910.21,2870.01%
2024/12/1600.000.427.2027.24-0.41,307-0.03%
2024/12/130.227.6700.0027.640.21,3230.01%
2024/12/1200.000.228.7228.93-0.21,324-0.02%
2024/12/11028.6700.0028.6601,3130.00%
2024/12/10028.5500.0028.5801,2940.00%
2024/12/050.227.9500.0027.920.21,2800.01%
2024/12/040.527.9000.0027.730.51,2770.04%
2024/11/290.427.2000.0027.420.41,2800.03%
2024/11/280.326.6300.0026.660.31,2790.02%
2024/11/220.127.6700.0027.640.11,2760.01%
2024/11/19127.98127.8627.9701,2870.00%
2024/11/18127.3400.0027.4211,2900.08%
2024/11/120.327.3600.0027.240.31,2580.02%
2024/11/110.427.9100.0027.920.41,2430.04%
2024/11/08228.4200.0028.3321,2410.16%
2024/11/072.227.7400.0027.732.21,2380.18%
2024/11/065.329.0700.0028.855.31,2090.44%
2024/11/050.328.9200.0029.030.31,1940.03%
2024/11/040.129.1000.0029.160.11,2030.00%
2024/11/015.529.2800.0029.265.51,2030.46%
2024/10/250.330.1400.0029.990.31,1330.03%
2024/10/241.130.3400.0030.391.11,1220.10%
2024/10/220.130.3800.0030.590.11,0830.01%
2024/10/219.130.50330.4230.436.11,0670.57%
2024/10/172.528.4500.0028.312.59980.25%
2024/10/0800.001028.1928.19-10964-1.04%
2024/10/0400.00528.8928.93-5952-0.52%
2024/10/0100.005.228.0428.11-5.2936-0.56%
2024/09/30128.4200.0028.3119480.11%
2024/09/2600.00528.7128.67-5915-0.55%
2024/09/2400.000.127.8028.01-0.1853-0.01%
2024/09/201027.86827.7027.8628100.25%
2024/09/1800.00527.3427.34-5801-0.62%
2024/09/1600.001027.7427.90-10809-1.24%
2024/09/13026.93226.9327.01-2799-0.25%
2024/09/06025.8200.0025.9408140.00%
2024/09/041025.2000.0025.28108531.17%
2024/08/2900.000.226.4826.59-0.2930-0.02%
2024/08/2700.00326.9127.02-3951-0.32%
2024/08/2300.000.526.3026.39-0.5967-0.05%
2024/08/2200.00126.6226.64-1979-0.10%
2024/08/2100.00426.6826.69-4979-0.41%
2024/08/1900.004026.2426.25-40986-4.06%
2024/08/160.625.6600.0025.550.69780.06%
2024/08/1300.00625.1825.17-61,072-0.56%
2024/08/09025.0100.0025.0101,0960.00%
2024/08/07124.8200.0024.8211,0950.09%
2024/08/020.226.1400.0026.270.21,0790.01%
2024/08/010.226.45726.3126.44-6.81,075-0.63%
2024/07/31326.0500.0026.1531,0720.28%
2024/07/295025.7000.0025.70501,0694.67%
2024/07/26225.4900.0025.3821,0620.19%
2024/07/23126.7300.0026.5011,0470.10%
2024/07/2200.00426.6126.62-41,040-0.38%
2024/07/19127.0700.0027.0211,0380.10%
2024/07/1200.001028.5428.45-101,105-0.90%
2024/07/111028.3900.0028.40101,1110.90%
2024/07/0800.00328.5528.46-31,174-0.26%
2024/07/0500.00227.9427.96-21,168-0.17%
2024/07/01126.702026.6726.62-191,246-1.52%
2024/06/28226.4500.0026.6721,2440.16%
2024/06/26126.4500.0026.5511,2580.08%
2024/06/13226.6200.0026.7821,1950.17%
2024/06/11527.0300.0026.8751,1930.42%
2024/06/05127.1400.0027.3611,1150.09%
2024/05/2100.00529.7429.15-51,024-0.49%
2024/04/2300.000.225.0825.13-0.2846-0.02%
2024/04/22326.2200.0026.0138100.37%
2024/04/17226.2100.0026.3027430.27%
2024/04/16426.740.126.7726.803.97270.54%
2024/04/1100.000.325.9026.00-0.3660-0.04%
2024/04/0900.000.226.0225.87-0.2656-0.03%
2024/04/0300.000.324.1724.44-0.3590-0.05%
2024/03/280.722.9900.0022.890.75360.13%
2024/03/2100.000.123.8223.83-0.1532-0.02%
2024/03/1500.00923.2123.24-9541-1.66%
2024/03/1400.00323.2023.17-3551-0.54%
2024/03/0500.00122.0322.08-1510-0.20%
2024/02/27621.0400.0021.0365041.19%
2024/02/21221.4700.0021.5924930.40%
2024/02/2000.001721.4421.44-17500-3.39%
2024/02/151721.0200.0020.99175203.26%
2024/02/0500.00121.1521.12-1521-0.19%
2024/02/0200.002321.6321.65-23516-4.46%
2024/01/26721.4500.0021.4775031.39%
2024/01/24521.0300.0020.9655060.99%
2024/01/23920.80120.7920.9385071.58%
2024/01/18321.2600.0021.2334920.61%
2024/01/12221.4500.0021.5025020.40%
2024/01/09121.7400.0021.7215190.19%
2024/01/04221.5700.0021.6125280.38%
期元大道瓊白銀 相關文章
期元大道瓊白銀 相關影音