中信中國50 (00752)-富邦-竹北券商分點個股進出

台股 » 個股 » 中信中國50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50

(00752)

可現股當沖

股價
18.10
漲跌
▲0.43
漲幅
+2.43%
成交量
6,567張
產業
上市
215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國50 (00752)籌碼相關－富邦-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	7	17.95	65	17.90	18.10	-58	5,563	-1.04%
2024/04/25	0	0.00	13	17.78	17.67	-13	5,535	-0.23%
2024/04/24	0	0.00	14	17.42	17.56	-14	5,441	-0.26%
2024/04/23	0	0.00	28	17.06	17.16	-28	5,324	-0.53%
2024/04/22	0	0.00	7	16.78	16.83	-7	5,234	-0.13%
2024/04/18	1	16.63	0	0.00	16.63	1	5,173	0.02%
2024/04/17	38	16.51	0	0.00	16.48	38	5,085	0.75%
2024/04/16	8	16.59	0	0.00	16.61	8	4,977	0.16%
2024/04/15	34.2	16.77	3	16.79	16.76	31.2	4,827	0.65%
2024/04/12	109.9	17.03	7	17.11	17.06	102.9	4,774	2.16%	大買/鉅額交易
2024/04/11	50.1	16.96	10	17.02	17.20	40.1	4,657	0.86%
2024/04/10	0	0.00	6	16.99	17.13	-6	4,558	-0.13%
2024/04/09	5	16.78	0	0.00	16.76	5	4,435	0.11%
2024/04/03	0	0.00	10	16.80	16.69	-10	4,426	-0.23%
2024/04/02	29	16.87	5	16.84	16.84	24	4,448	0.54%
2024/04/01	1	16.69	0	0.00	16.69	1	4,478	0.02%
2024/03/29	4	16.51	0	0.00	16.48	4	4,473	0.09%
2024/03/28	9	16.35	7	16.29	16.57	2	4,492	0.04%
2024/03/27	0	0.00	5	16.37	16.34	-5	4,569	-0.11%
2024/03/26	1	16.37	1	16.27	16.33	0	4,580	0.00%
2024/03/22	63.1	16.30	3	16.62	16.26	60.1	4,553	1.32%
2024/03/21	11	16.62	5	16.54	16.66	6	4,498	0.13%
2024/03/20	1	16.30	0	0.00	16.40	1	4,502	0.02%
2024/03/19	11	16.42	0	0.00	16.36	11	4,505	0.24%
2024/03/18	2	16.36	0	0.00	16.47	2	4,485	0.04%
2024/03/15	25	16.22	2	16.33	16.15	23	4,435	0.52%
2024/03/14	0	0.00	5	16.68	16.48	-5	4,422	-0.11%
2024/03/13	28	16.54	29	16.60	16.61	-1	4,370	-0.02%
2024/03/12	2	16.40	19	16.20	16.46	-17	4,323	-0.39%
2024/03/11	5	15.96	45	15.85	15.99	-40	4,020	-0.99%
2024/03/08	0	0.00	0.4	15.75	15.76	-0.4	3,846	-0.01%
2024/03/07	10.1	15.82	0	0.00	15.75	10.1	3,886	0.26%
2024/03/06	25	15.74	2	15.70	15.92	23	3,840	0.60%
2024/03/05	62	15.64	40	15.78	15.59	22	3,829	0.57%
2024/03/04	100	16.05	0	0.00	15.99	100	3,725	2.68%
2024/03/01	20	16.13	1	16.11	16.08	19	3,629	0.52%
2024/02/29	1	16.08	3	16.10	16.10	-2	3,608	-0.06%
2024/02/27	3	16.20	9	16.22	16.22	-6	3,580	-0.17%
2024/02/26	2	16.30	0	0.00	16.28	2	3,560	0.06%
2024/02/23	7	16.32	4	16.30	16.36	3	3,538	0.08%
2024/02/22	3	16.09	0	0.00	16.18	3	3,515	0.09%
2024/02/21	21	16.22	8	16.04	16.26	13	3,484	0.37%
2024/02/20	0	0.00	6	15.66	15.68	-6	3,417	-0.18%
2024/02/16	8	15.77	65	15.83	15.87	-57	3,372	-1.69%
2024/02/15	6	15.54	1	15.40	15.53	5	3,297	0.15%
2024/02/05	1	14.95	2.2	15.03	15.15	-1.2	3,196	-0.04%
2024/02/02	2	15.17	0	0.00	15.04	2	3,154	0.06%
2024/02/01	2	14.95	1	15.12	15.17	1	3,120	0.03%
2024/01/31	28	14.97	0	0.00	14.92	28	3,056	0.92%
2024/01/30	9	15.23	10	15.32	15.18	-1	2,980	-0.03%
2024/01/29	10	15.56	0	0.00	15.54	10	2,914	0.34%
2024/01/26	75.3	15.70	8	15.69	15.70	67.3	2,864	2.35%
2024/01/25	10.8	15.74	0	0.00	15.93	10.8	2,783	0.39%
2024/01/24	14	15.27	2	15.17	15.18	12	2,681	0.45%
2024/01/23	6	14.67	0	0.00	15.00	6	2,548	0.24%
2024/01/22	20	14.70	0	0.00	14.60	20	2,453	0.82%
2024/01/19	7	15.02	0	0.00	15.00	7	2,391	0.29%
2024/01/18	5	15.12	0	0.00	15.10	5	2,337	0.21%
2024/01/17	25	15.22	0	0.00	15.16	25	2,346	1.07%
2024/01/16	4.1	15.59	0	0.00	15.63	4.1	2,291	0.18%
2024/01/12	1	15.84	0	0.00	15.91	1	2,261	0.04%
2024/01/11	3	15.65	0	0.00	15.99	3	2,271	0.13%
2024/01/10	2.1	15.65	0	0.00	15.65	2.1	2,254	0.09%
2024/01/09	0.2	15.78	0	0.00	15.74	0.2	2,251	0.01%
2024/01/08	26	15.82	0	0.00	15.75	26	2,228	1.17%
2024/01/05	10	16.29	0	0.00	16.19	10	2,165	0.46%
2024/01/04	2	16.26	0	0.00	16.26	2	2,186	0.09%
2024/01/03	5	16.18	0	0.00	16.21	5	2,189	0.23%
2024/01/02	1	16.28	0	0.00	16.24	1	2,194	0.05%
2023/12/29	2.2	16.33	1	16.29	16.29	1.2	2,189	0.05%
2023/12/28	5	16.10	0	0.00	16.22	5	2,167	0.23%
2023/12/27	5	16.03	1	16.03	16.02	4	2,162	0.18%
2023/12/25	15	16.03	0	0.00	15.99	15	2,116	0.71%
2023/12/22	11	16.01	0	0.00	15.96	11	2,095	0.53%
2023/12/21	4	16.45	0	0.00	16.51	4	1,992	0.20%
2023/12/20	1	16.62	1	16.62	16.63	0	1,978	0.00%
2023/12/15	1	16.70	10	16.76	16.61	-9	2,029	-0.44%
2023/12/14	10	16.43	0	0.00	16.28	10	2,008	0.50%
2023/12/13	0	0.00	1	16.40	16.36	-1	2,008	-0.05%
2023/12/12	0	0.00	0.8	16.43	16.38	-0.8	2,019	-0.04%
2023/12/11	18	16.14	0.9	16.04	16.07	17.1	2,042	0.84%
2023/12/08	10	16.26	0	0.00	16.34	10	2,005	0.50%
2023/12/07	5	16.39	0	0.00	16.41	5	1,981	0.25%
2023/12/06	2	16.52	0	0.00	16.64	2	1,981	0.10%
2023/12/05	6	16.54	10	16.46	16.48	-4	1,966	-0.20%
2023/12/04	8	16.84	0	0.00	16.80	8	1,910	0.42%
2023/12/01	1	17.05	9	17.09	17.03	-8	1,863	-0.43%
2023/11/30	13	17.00	0	0.00	16.99	13	1,897	0.69%
2023/11/29	5	17.08	5	17.36	16.98	0	1,935	0.00%
2023/11/28	3	17.34	0	0.00	17.29	3	1,879	0.16%
2023/11/27	1	17.42	0	0.00	17.44	1	1,866	0.05%
2023/11/24	0	0.00	3	17.64	17.65	-3	1,892	-0.16%
2023/11/17	11	17.46	0	0.00	17.43	11	1,903	0.58%
2023/11/10	1	17.54	0	0.00	17.46	1	1,930	0.05%
2023/11/09	0.5	17.72	0	0.00	17.73	0.5	1,942	0.03%
2023/11/08	8.1	17.91	0	0.00	17.80	8.1	2,062	0.39%
2023/11/06	0.1	17.92	3	17.93	17.94	-2.9	2,139	-0.14%
2023/10/31	1	17.34	0	0.00	17.32	1	2,337	0.04%
2023/10/24	6	17.02	0.6	17.02	17.02	5.4	2,833	0.19%
2023/10/23	11	17.07	5	17.09	17.07	6	2,904	0.21%
2023/10/20	3	17.21	0	0.00	17.23	3	3,021	0.10%
2023/10/19	3	17.50	0	0.00	17.47	3	3,029	0.10%
2023/10/16	5	17.85	0	0.00	17.82	5	3,083	0.16%
2023/10/12	2.3	18.40	0	0.00	18.42	2.3	3,100	0.07%
2023/10/11	0	0.00	3	18.10	18.09	-3	3,143	-0.10%
2023/10/06	2.2	17.57	11	17.67	17.63	-8.8	3,185	-0.28%
2023/10/04	2	17.45	0	0.00	17.41	2	3,208	0.06%
2023/10/03	1	17.54	0	0.00	17.54	1	3,226	0.03%
2023/09/28	2	17.63	1	17.64	17.67	1	3,270	0.03%
2023/09/27	4	17.73	0	0.00	17.80	4	3,254	0.12%
2023/09/25	0	0.00	2	18.03	18.02	-2	3,323	-0.06%
2023/09/21	1	17.85	0	0.00	17.75	1	3,346	0.03%
2023/09/20	0	0.00	5	18.00	18.00	-5	3,355	-0.15%
2023/09/15	0.3	18.42	8	18.51	18.43	-7.7	3,440	-0.22%
2023/09/12	30	18.40	0	0.00	18.35	30	3,588	0.84%
2023/09/06	0	0.00	20	18.57	18.59	-20	3,781	-0.53%
2023/09/04	7	18.90	2	18.89	18.95	5	3,807	0.13%
2023/08/31	1	18.60	0	0.00	18.41	1	3,870	0.03%
2023/08/24	0	0.00	5	17.96	18.23	-5	3,991	-0.13%
2023/08/22	10	17.58	0	0.00	17.57	10	4,049	0.25%
2023/08/21	5	17.69	60.1	17.67	17.65	-55.1	4,127	-1.34%
2023/08/18	10	18.12	0	0.00	18.04	10	4,132	0.24%
2023/08/17	3	17.93	0	0.00	18.23	3	4,131	0.07%
2023/08/16	2	18.39	4	18.32	18.32	-2	4,136	-0.05%
2023/08/15	4	18.76	19	18.64	18.60	-15	4,177	-0.36%
2023/08/14	2	18.59	13.1	18.81	18.60	-11.1	4,207	-0.26%
2023/08/11	4	19.45	30	19.24	19.28	-26	4,089	-0.64%
2023/08/09	0	0.00	8	19.10	19.30	-8	4,043	-0.20%
2023/08/07	5	19.59	0	0.00	19.61	5	4,046	0.12%
2023/08/04	1	19.82	0.2	19.87	19.81	0.8	3,998	0.02%
2023/08/02	2	19.92	0	0.00	19.56	2	3,921	0.05%
2023/08/01	4	20.19	2	20.32	20.02	2	3,863	0.05%
2023/07/31	10	20.07	6	20.19	20.11	4	3,755	0.11%
2023/07/28	0.1	18.91	4	19.47	19.49	-3.9	3,596	-0.11%
2023/07/27	30	19.02	3	19.04	19.06	27	3,585	0.75%
2023/07/26	3	18.80	0	0.00	18.69	3	3,526	0.09%
2023/07/25	0	0.00	23.2	18.59	18.66	-23.2	3,474	-0.67%
2023/07/24	0	0.00	18	18.12	18.06	-18	3,400	-0.53%
2023/07/21	0	0.00	4	18.14	18.18	-4	3,398	-0.12%
2023/07/20	1	18.21	14	18.32	18.24	-13	3,455	-0.38%
2023/07/19	0	0.00	12	18.00	18.02	-12	3,432	-0.35%
2023/07/18	0	0.00	5	18.25	18.25	-5	3,473	-0.14%
2023/07/17	0	0.00	1	18.40	18.40	-1	3,467	-0.03%
2023/07/14	0	0.00	4	18.74	18.70	-4	3,492	-0.11%
2023/07/13	6	18.57	4	18.62	18.60	2	3,459	0.06%
2023/07/12	0	0.00	3	18.24	18.25	-3	3,408	-0.09%
2023/07/11	2	18.12	4	18.05	18.10	-2	3,438	-0.06%
2023/07/10	0	0.00	5	17.83	17.78	-5	3,477	-0.14%
2023/07/07	7	17.55	3	17.76	17.73	4	3,533	0.11%
2023/07/06	2	17.78	0	0.00	17.77	2	3,572	0.06%
2023/07/05	0	0.00	3	18.17	18.12	-3	3,570	-0.08%
2023/07/04	0	0.00	10	18.36	18.35	-10	3,602	-0.28%
2023/06/29	0	0.00	10	18.01	17.85	-10	3,653	-0.27%
2023/06/28	0	0.00	10	17.93	18.01	-10	3,697	-0.27%
2023/06/27	0	0.00	4	17.96	18.01	-4	3,689	-0.11%
2023/06/26	3	17.77	0	0.00	17.83	3	3,696	0.08%
2023/06/21	0	0.00	2	18.11	18.05	-2	3,658	-0.05%
2023/06/19	2	18.69	0.2	18.80	18.69	1.8	3,648	0.05%
2023/06/16	0	0.00	2	18.84	18.90	-2	3,640	-0.05%
2023/06/15	0	0.00	7	18.41	18.55	-7	3,606	-0.19%
2023/06/14	0	0.00	2	18.32	18.26	-2	3,518	-0.06%
2023/06/13	0	0.00	1	18.17	18.12	-1	3,460	-0.03%
2023/06/12	0	0.00	2	17.96	18.02	-2	3,452	-0.06%
2023/06/09	1	17.97	1	17.97	18.00	0	3,465	0.00%
2023/06/08	1	17.79	0	0.00	17.83	1	3,483	0.03%
2023/06/07	5	17.85	1	17.91	17.89	4	3,485	0.11%
2023/06/06	0	17.69	1	17.74	17.71	-1	3,422	-0.03%
2023/06/05	5	17.48	0	0.00	17.36	5	3,402	0.15%
2023/06/01	3	16.85	0	0.00	16.87	3	3,387	0.09%
2023/05/31	8	16.54	0	0.00	16.48	8	3,389	0.24%
2023/05/30	49	16.76	4	16.70	16.70	45	3,363	1.34%
2023/05/29	2	17.00	0	0.00	16.96	2	3,343	0.06%
2023/05/26	19	17.03	0	0.00	17.08	19	3,331	0.57%
2023/05/25	16	17.28	0	0.00	17.09	16	3,318	0.48%
2023/05/24	6	17.69	0.5	17.71	17.68	5.5	3,300	0.17%
2023/05/22	0.3	17.84	0	0.00	18.01	0.3	3,294	0.01%
2023/05/19	2	17.91	0.1	17.83	17.88	1.9	3,283	0.06%
2023/05/18	0.2	18.26	0	0.00	18.21	0.2	3,242	0.01%
2023/05/17	1	18.26	0	0.00	18.26	1	3,240	0.03%
2023/05/03	9	17.73	0	0.00	17.70	9	3,245	0.28%
2023/04/25	1	17.80	0	0.00	17.77	1	3,189	0.03%
2023/04/21	4	18.64	0	0.00	18.46	4	3,178	0.13%
2023/04/19	7	18.90	2	18.74	18.86	5	3,130	0.16%
2023/04/18	0	0.00	4	18.94	18.96	-4	3,155	-0.13%
2023/04/17	0	0.00	5	18.81	18.81	-5	3,161	-0.16%
2023/04/12	0	0.00	0.5	18.76	18.75	-0.5	3,085	-0.02%
2023/04/11	3	18.95	0	0.00	18.95	3	3,016	0.10%
2023/04/07	0	0.00	2	19.06	19.08	-2	2,912	-0.07%
2023/04/06	0	0.00	0.2	18.83	18.90	-0.2	2,871	-0.01%
2023/03/31	0	0.00	5	19.26	19.21	-5	2,825	-0.18%
2023/03/29	0	0.00	17	18.92	18.85	-17	2,742	-0.62%
2023/03/24	0	0.00	1	18.75	18.61	-1	2,650	-0.04%
2023/03/23	0.6	18.23	0	0.00	18.36	0.6	2,617	0.02%
2023/03/22	0	0.00	17	18.13	18.13	-17	2,581	-0.66%
2023/03/20	13	17.79	0	0.00	17.76	13	2,488	0.52%
2023/03/17	0	0.00	7	18.10	18.16	-7	2,445	-0.29%
2023/03/16	0	0.00	0.5	17.91	17.89	-0.5	2,436	-0.02%
2023/03/15	0.8	18.07	0	0.00	18.04	0.8	2,447	0.03%
2023/03/14	3	17.92	0	0.00	17.81	3	2,464	0.12%
2023/03/13	0	0.00	6.1	18.15	18.16	-6.1	2,445	-0.25%
2023/03/10	7	17.96	0.4	17.96	17.91	6.6	2,413	0.27%
2023/03/08	0	0.00	1	18.92	18.60	-1	2,382	-0.04%
2023/03/03	4	19.19	0.5	19.19	19.22	3.5	2,339	0.15%
2023/03/01	1	18.97	0.2	18.70	18.97	0.8	2,299	0.04%
2023/02/24	4	18.68	0	0.00	18.63	4	2,279	0.18%
2023/02/23	6	18.99	0	0.00	18.96	6	2,236	0.27%
2023/02/22	5	18.95	0	0.00	19.00	5	2,228	0.22%
2023/02/21	1	19.36	0	0.00	19.30	1	2,159	0.05%
2023/02/20	4	19.47	5	19.54	19.63	-1	2,145	-0.05%
2023/02/17	1	19.65	0	0.00	19.72	1	2,165	0.05%
2023/02/16	5	20.02	2	20.04	19.99	3	2,170	0.14%
2023/02/15	1	19.51	0	0.00	19.58	1	2,179	0.05%
2023/02/13	6	19.66	5	19.61	19.78	1	2,189	0.05%
2023/02/10	12	19.97	0	0.00	19.74	12	2,191	0.55%
2023/02/09	4	19.89	0	0.00	20.00	4	2,199	0.18%
2023/02/08	10	19.77	0	0.00	19.76	10	2,265	0.44%
2023/02/07	1	19.60	0	0.00	19.86	1	2,268	0.04%
2023/02/06	5	19.60	1	19.45	19.46	4	2,284	0.18%
2023/02/03	5	19.89	2	20.11	19.97	3	2,269	0.13%
2023/02/02	7	20.57	0	0.00	20.52	7	2,265	0.31%
2023/01/31	5	20.37	0	0.00	20.18	5	2,281	0.22%
2023/01/30	8	20.98	3.1	21.11	20.74	4.9	2,281	0.21%
2023/01/17	1	20.16	0	0.00	20.12	1	2,334	0.04%
2023/01/12	0	0.00	0.2	20.15	20.13	-0.2	2,392	-0.01%
2023/01/11	0	0.00	3	20.38	20.51	-3	2,354	-0.13%
2023/01/10	0	0.00	1	20.15	20.07	-1	2,322	-0.04%
2023/01/09	0	0.00	0.3	20.02	20.09	-0.3	2,321	-0.01%
2023/01/05	1	19.80	11.2	19.78	19.68	-10.2	2,247	-0.45%
2023/01/04	5	19.01	3	18.95	19.06	2	2,225	0.09%
2022/12/30	0.3	18.59	0	0.00	18.31	0.3	2,190	0.01%
2022/12/29	3	18.13	0	0.00	18.24	3	2,188	0.14%
2022/12/27	0.6	18.25	0	0.00	18.24	0.6	2,171	0.03%
2022/12/26	3	18.05	0	0.00	18.03	3	2,185	0.14%
2022/12/22	1	18.25	0	0.00	18.25	1	2,202	0.05%
2022/12/19	0	0.00	20	18.09	18.09	-20	2,196	-0.91%
2022/12/16	0	0.00	27	18.23	18.08	-27	2,188	-1.23%
2022/12/14	0	0.00	6	18.30	18.43	-6	2,175	-0.28%
2022/12/13	0	0.00	4	18.26	18.23	-4	2,167	-0.18%
2022/12/12	0	0.00	7	18.17	18.20	-7	2,175	-0.32%
2022/12/09	0	0.00	1	18.48	18.47	-1	2,165	-0.05%
2022/12/07	0	0.00	2	18.22	18.37	-2	2,116	-0.09%
2022/12/06	0	0.00	5	17.95	17.95	-5	2,079	-0.24%
2022/12/05	0	0.00	2	17.91	17.93	-2	2,033	-0.10%
2022/12/02	5	17.13	0	0.00	17.12	5	2,000	0.25%
2022/12/01	0	0.00	4.1	17.54	17.32	-4.1	1,992	-0.21%
2022/11/28	0.1	15.49	0	0.00	15.58	0.1	1,885	0.01%
2022/11/18	0	0.00	1	17.05	16.84	-1	1,839	-0.05%
2022/11/15	0	0.00	4	16.57	16.89	-4	1,797	-0.22%
2022/11/14	0	0.00	4	16.23	16.05	-4	1,755	-0.23%
2022/11/09	6	15.14	0	0.00	15.16	6	1,654	0.36%
2022/11/03	0	0.00	1	14.34	14.38	-1	1,534	-0.07%
2022/11/01	1	14.13	0	0.00	14.09	1	1,499	0.07%
2022/10/31	1	13.73	0	0.00	13.76	1	1,487	0.07%
2022/10/28	1	13.89	0	0.00	13.75	1	1,470	0.07%
2022/10/27	1	14.38	0	0.00	14.42	1	1,449	0.07%
2022/10/25	3	13.81	3.2	13.85	14.07	-0.2	1,457	-0.01%
2022/10/24	10	14.33	0	0.00	14.27	10	1,391	0.72%
2022/10/21	2	15.21	0	0.00	15.23	2	1,312	0.15%
2022/10/20	3	15.20	0	0.00	15.27	3	1,296	0.23%
2022/10/19	2	15.81	0	0.00	15.80	2	1,254	0.16%
2022/10/17	1	15.58	0	0.00	15.57	1	1,253	0.08%
2022/10/12	3	15.73	0	0.00	15.61	3	1,218	0.25%
2022/10/11	0	0.00	2	16.17	16.05	-2	1,202	-0.17%
2022/10/03	1	16.55	0	0.00	16.40	1	1,238	0.08%
2022/09/30	7	16.63	0	0.00	16.58	7	1,244	0.56%
2022/09/28	1	16.98	0	0.00	16.98	1	1,261	0.08%
2022/09/26	2	16.97	0	0.00	17.30	2	1,290	0.15%
2022/09/22	4	17.30	0	0.00	17.27	4	1,331	0.30%
2022/09/16	10	18.10	0	0.00	18.10	10	1,550	0.64%
2022/09/13	0	0.00	0.3	18.40	18.48	-0.3	1,608	-0.02%
2022/08/31	0	0.00	4	18.49	18.92	-4	1,985	-0.20%
2022/08/29	1	18.69	0.5	18.42	18.72	0.5	2,103	0.02%
2022/08/26	0	0.00	0.5	18.59	18.66	-0.5	2,115	-0.02%
2022/08/22	1	17.98	6	17.99	17.95	-5	2,158	-0.23%
2022/08/16	0	0.00	0.2	18.17	17.97	-0.2	2,199	-0.01%
2022/08/15	0	0.00	2	18.19	18.25	-2	2,209	-0.09%
2022/08/11	2	17.90	1	17.81	17.90	1	2,218	0.05%
2022/08/08	0.3	18.25	0	0.00	18.16	0.3	2,206	0.01%
2022/08/04	3	18.22	1	18.06	18.28	2	2,250	0.09%
2022/08/02	3	17.72	0.6	17.95	17.74	2.5	2,309	0.11%
2022/08/01	2	18.07	0	0.00	18.22	2	2,286	0.09%
2022/07/27	1	18.89	0	0.00	18.91	1	2,328	0.04%
2022/07/25	0	0.00	30	18.87	18.80	-30	2,461	-1.22%
2022/07/22	1	19.15	0	0.00	19.16	1	2,459	0.04%
2022/07/15	0	0.00	7	18.91	18.91	-7	2,633	-0.27%
2022/07/13	1	19.32	0	0.00	19.29	1	2,664	0.04%
2022/07/06	0.5	20.53	2	20.19	20.09	-1.5	2,665	-0.06%
2022/07/04	1	20.22	0	0.00	20.28	1	2,676	0.04%
2022/06/28	0	0.00	8	20.32	20.47	-8	2,721	-0.29%
2022/06/27	8	20.90	3.1	20.89	20.78	4.9	2,689	0.18%
2022/06/24	0.2	20.25	0	0.00	20.26	0.2	2,582	0.01%
2022/06/23	1	19.66	0	0.00	19.89	1	2,587	0.04%
2022/06/22	0	0.00	1	19.70	19.77	-1	2,634	-0.04%
2022/06/21	4	19.77	0.3	19.77	19.79	3.7	2,667	0.14%
2022/06/20	1	19.20	1.1	19.45	19.41	-0.1	2,754	0.00%
2022/06/17	2	19.15	0	19.48	19.48	2	2,758	0.07%
2022/06/16	1	19.64	0	0.00	19.39	1	2,815	0.04%
2022/06/15	31	19.59	1	19.60	19.74	30	2,864	1.05%
2022/06/14	3.2	19.06	0.5	19.07	19.15	2.7	3,031	0.09%
2022/06/13	3	19.63	0	0.00	19.50	3	3,105	0.10%
2022/06/10	1	19.65	0	0.00	20.10	1	3,303	0.03%
2022/06/09	0	0.00	9	20.36	20.18	-9	3,388	-0.27%
2022/06/08	4	19.72	27	19.65	19.85	-23	3,471	-0.66%
2022/06/07	1	19.26	28	19.31	19.17	-27	3,449	-0.78%
2022/06/06	0	0.00	3	18.83	18.83	-3	3,522	-0.09%
2022/06/02	1	18.40	0	0.00	18.40	1	3,581	0.03%
2022/06/01	6	18.49	1	18.62	18.52	5	3,667	0.14%
2022/05/31	31	18.42	1	18.45	18.50	30	3,794	0.79%
2022/05/30	0	0.00	1	18.22	18.18	-1	3,862	-0.03%
2022/05/27	0	0.00	1	17.98	17.80	-1	3,867	-0.03%
2022/05/26	1	17.10	0	0.00	17.20	1	3,893	0.03%
2022/05/19	4	17.54	0	0.00	17.61	4	4,284	0.09%
2022/05/16	3	17.46	0	0.00	17.45	3	4,282	0.07%
2022/05/12	0	0.00	2	17.09	16.89	-2	4,305	-0.05%
2022/05/11	0	0.00	1	17.28	17.58	-1	4,334	-0.02%
2022/05/10	4	16.91	0	0.00	17.11	4	4,400	0.09%
2022/05/09	2	17.31	0	0.00	17.24	2	4,384	0.05%
2022/05/06	2	18.00	4	17.73	17.72	-2	4,413	-0.05%
2022/05/05	0	0.00	1	18.90	18.65	-1	4,380	-0.02%
2022/05/04	1	18.48	0	0.00	18.47	1	4,374	0.02%
2022/05/03	2	18.52	3	18.86	18.98	-1	4,361	-0.02%
2022/04/29	4	17.84	1.1	18.19	18.51	2.9	4,310	0.07%
2022/04/28	0	0.00	1	17.37	17.34	-1	4,295	-0.02%
2022/04/27	3	16.75	1	17.10	17.10	2	4,312	0.05%
2022/04/25	1	17.00	1	16.95	17.02	0	4,308	0.00%
2022/04/22	5	17.03	1	17.50	17.37	4	4,291	0.09%
2022/04/21	10	17.62	2	17.71	17.55	8	4,285	0.19%
2022/04/19	1	18.45	0	0.00	18.25	1	4,307	0.02%
2022/04/11	3.1	18.36	0	0.00	18.27	3.1	4,510	0.07%
2022/04/08	1	18.75	0	0.00	18.84	1	4,497	0.02%
2022/04/06	0	0.00	1	19.27	19.32	-1	4,525	-0.02%
2022/04/01	1	18.70	0	0.00	18.77	1	4,517	0.02%
2022/03/31	0	0.00	1	19.15	19.08	-1	4,491	-0.02%
2022/03/30	0	0.00	1	19.25	19.29	-1	4,480	-0.02%
2022/03/29	0	0.00	1	19.09	19.01	-1	4,462	-0.02%
2022/03/25	12	18.90	0	0.00	18.52	12	4,455	0.27%
2022/03/24	2	19.36	0	0.00	19.32	2	4,444	0.05%
2022/03/23	0	0.00	1	19.71	19.50	-1	4,469	-0.02%
2022/03/22	5	18.40	0	0.00	18.52	5	4,441	0.11%
2022/03/21	1	18.45	1	18.70	18.19	0	4,428	0.00%
2022/03/18	1.1	18.01	0	0.00	18.01	1.1	4,375	0.03%
2022/03/17	1	18.22	6	18.19	18.43	-5	4,299	-0.12%
2022/03/15	22	15.39	1	15.32	15.13	21	4,005	0.52%
2022/03/14	14	16.54	0	0.00	16.48	14	3,794	0.37%
2022/03/11	19	17.41	0	0.00	17.20	19	3,689	0.52%
2022/03/10	2	18.20	0	0.00	18.20	2	3,631	0.06%
2022/03/09	8	17.75	0	0.00	17.66	8	3,667	0.22%
2022/03/08	8	18.22	6	18.20	18.30	2	3,563	0.06%
2022/03/07	15	18.61	62	18.57	18.73	-47	3,485	-1.35%
2022/03/04	16	19.35	61	19.18	19.20	-45	3,446	-1.31%
2022/03/03	5	19.97	5	19.96	19.91	0	3,322	0.00%
2022/03/02	1	20.09	0	0.00	20.14	1	3,258	0.03%
2022/02/25	0	0.00	1	20.20	20.09	-1	3,208	-0.03%
2022/02/24	13	20.24	0	0.00	20.01	13	3,202	0.41%
2022/02/23	1	20.43	0	0.00	20.68	1	3,053	0.03%
2022/02/22	16	20.61	0	0.00	20.66	16	3,004	0.53%
2022/02/21	130	21.30	0	0.00	21.32	130	2,880	4.51%	大買/鉅額交易
2022/02/17	1	21.81	0	0.00	21.90	1	2,819	0.04%
2022/02/11	2	22.10	0	0.00	22.06	2	2,764	0.07%
2022/02/10	10	22.04	0	0.00	22.12	10	2,706	0.37%
2022/02/09	3	21.70	0	0.00	21.84	3	2,620	0.11%
2022/02/08	2	21.16	0	0.00	21.15	2	2,589	0.08%
2022/01/26	0	0.00	2	21.33	21.33	-2	2,538	-0.08%
2022/01/25	0	0.00	11	21.53	21.53	-11	2,522	-0.44%
2022/01/24	4	22.01	0	0.00	21.89	4	2,521	0.16%
2022/01/21	5	22.16	2	22.17	22.11	3	2,502	0.12%
2022/01/20	1	22.01	0	0.00	22.05	1	2,446	0.04%
2022/01/13	0	0.00	1	22.17	22.13	-1	2,375	-0.04%
2022/01/12	1	21.75	0	0.00	21.99	1	2,362	0.04%
2022/01/11	1	21.29	0	0.00	21.42	1	2,328	0.04%
2022/01/10	5	21.36	0	0.00	21.30	5	2,308	0.22%
2022/01/06	5	20.37	0	0.00	20.41	5	2,229	0.22%
2022/01/05	2	20.68	0	0.00	20.60	2	2,143	0.09%
2022/01/04	5	21.03	0	0.00	21.19	5	2,066	0.24%
2022/01/03	0	0.00	6	21.10	21.22	-6	2,076	-0.29%
2021/12/30	0	0.00	5	20.81	20.74	-5	2,070	-0.24%
2021/12/29	0	0.00	1	20.80	20.78	-1	2,050	-0.05%
2021/12/24	3	21.34	0	0.00	21.22	3	1,994	0.15%
2021/12/20	3	20.94	0	0.00	20.98	3	2,024	0.15%
2021/12/17	18	21.23	0	0.00	21.20	18	1,973	0.91%
2021/12/16	7	21.51	0	0.00	21.49	7	1,914	0.37%
2021/12/09	0	0.00	1	22.43	22.67	-1	1,871	-0.05%
2021/12/08	2	22.37	0	0.00	22.30	2	1,886	0.11%
2021/12/07	2	21.90	1	22.00	22.12	1	1,864	0.05%
2021/12/06	16	21.74	0	0.00	21.63	16	1,836	0.87%
2021/12/03	4	22.33	0	0.00	22.34	4	1,745	0.23%
2021/12/02	3	22.66	0	0.00	22.65	3	1,690	0.18%
2021/11/30	5	22.72	0	0.00	22.66	5	1,675	0.30%
2021/11/29	1	23.04	4	23.07	23.00	-3	1,633	-0.18%
2021/11/26	8	23.31	0	0.00	23.26	8	1,636	0.49%
2021/11/24	4	23.60	0	0.00	23.56	4	1,633	0.24%
2021/11/23	0	0.00	4	23.73	23.70	-4	1,625	-0.25%
2021/11/22	0	0.00	1	24.02	24.01	-1	1,613	-0.06%
2021/11/19	5	24.03	0	0.00	24.07	5	1,634	0.31%
2021/11/16	3	25.10	0	0.00	25.03	3	1,694	0.18%
2021/11/09	1	23.77	0	0.00	23.81	1	1,734	0.06%
2021/11/03	1	23.99	0	0.00	24.02	1	1,736	0.06%
2021/11/01	1	24.13	1	24.20	24.13	0	1,739	0.00%
2021/10/28	1	24.80	1	24.70	24.69	0	1,776	0.00%
2021/10/27	1	24.70	0	0.00	24.67	1	1,793	0.06%
2021/10/26	10	25.40	0	0.00	25.31	10	1,817	0.55%
2021/10/21	1	25.32	0	0.00	25.32	1	2,049	0.05%
2021/10/20	0	0.00	1	25.56	25.44	-1	2,139	-0.05%
2021/10/19	0	0.00	1	24.96	24.87	-1	2,100	-0.05%
2021/10/18	0	0.00	2	24.33	24.43	-2	2,080	-0.10%
2021/10/14	3	24.48	0	0.00	24.48	3	2,081	0.14%
2021/10/12	1	24.35	3	24.15	24.24	-2	2,094	-0.10%
2021/10/05	1	22.42	0	0.00	22.54	1	2,057	0.05%
2021/10/04	1	22.77	0	0.00	22.84	1	2,072	0.05%
2021/09/30	1	23.09	0	0.00	23.14	1	2,129	0.05%
2021/09/17	0	0.00	1	23.41	23.79	-1	2,047	-0.05%
2021/09/16	2	23.52	0	0.00	23.42	2	2,040	0.10%
2021/09/15	2	24.07	2	23.98	23.89	0	1,992	0.00%
2021/09/13	0	0.00	5	24.36	24.35	-5	1,951	-0.26%
2021/09/09	3	25.02	0	0.00	24.86	3	1,906	0.16%
2021/09/08	3	25.50	0	0.00	25.55	3	1,891	0.16%
2021/09/07	4	25.48	0	0.00	25.48	4	1,875	0.21%
2021/09/03	2	24.94	0	0.00	24.88	2	1,858	0.11%
2021/09/02	3	25.21	0	0.00	25.08	3	1,844	0.16%
2021/08/24	3	23.77	0	0.00	23.88	3	1,733	0.17%
2021/08/23	2	23.07	0	0.00	23.26	2	1,727	0.12%
2021/08/20	1	22.81	5	22.77	22.77	-4	1,712	-0.23%
2021/08/19	0	0.00	18	23.63	23.66	-18	1,680	-1.07%
2021/08/18	0	0.00	11	23.89	24.04	-11	1,682	-0.65%
2021/08/17	2	24.25	10	24.04	23.89	-8	1,673	-0.48%
2021/08/11	1	25.59	0	0.00	25.62	1	1,620	0.06%
2021/08/09	3	25.00	0	0.00	25.09	3	1,611	0.19%
2021/08/05	2	25.45	0	0.00	25.25	2	1,629	0.12%
2021/08/03	1	24.95	0	0.00	25.24	1	1,685	0.06%
2021/08/02	0	0.00	2	25.27	25.37	-2	1,701	-0.12%
2021/07/30	6	24.91	0	0.00	24.82	6	1,696	0.35%
2021/07/28	4	23.91	0	0.00	23.70	4	1,658	0.24%
2021/07/27	13	25.08	2	24.77	24.49	11	1,578	0.70%
2021/07/26	13	26.74	0	0.00	26.07	13	1,490	0.87%
2021/07/23	2	27.56	0	0.00	27.50	2	1,391	0.14%
2021/07/20	4	27.55	0	0.00	27.39	4	1,404	0.28%
2021/07/19	6	27.78	0	0.00	27.77	6	1,417	0.42%
2021/07/14	2	28.02	0	0.00	28.14	2	1,508	0.13%
2021/07/09	2	27.20	0	0.00	27.52	2	1,505	0.13%
2021/07/08	10	27.72	0	0.00	27.60	10	1,473	0.68%
2021/07/07	5	28.07	0	0.00	28.06	5	1,433	0.35%
2021/07/05	4	28.57	0	0.00	28.44	4	1,480	0.27%
2021/07/02	6	28.90	20	28.89	28.91	-14	1,487	-0.94%
2021/06/30	0	0.00	0.1	29.61	29.57	-0.1	1,536	0.00%
2021/06/17	1	28.46	0	0.00	28.54	1	1,816	0.06%
2021/06/11	1	28.96	0	0.00	28.90	1	1,852	0.05%
2021/06/03	2	29.70	0	0.00	29.56	2	2,077	0.10%
2021/06/02	0	0.00	2	29.78	29.70	-2	2,123	-0.09%
2021/05/27	7	29.23	0	0.00	29.03	7	2,283	0.31%
2021/05/24	1	28.38	0	0.00	28.42	1	2,387	0.04%
2021/05/18	6	28.24	0	0.00	28.40	6	2,483	0.24%
2021/05/14	2	27.51	0	0.00	27.52	2	2,529	0.08%
2021/05/13	4	27.95	0	0.00	27.85	4	2,511	0.16%
2021/05/11	2	27.92	27	27.88	27.95	-25	2,516	-0.99%
2021/05/10	1	28.70	0	0.00	28.75	1	2,476	0.04%
2021/05/06	3	29.22	6	29.11	29.11	-3	2,463	-0.12%
2021/05/05	2	29.38	0	0.00	29.30	2	2,462	0.08%
2021/05/03	0	0.00	1	29.50	29.52	-1	2,524	-0.04%
2021/04/29	0	0.00	3	30.31	30.23	-3	2,525	-0.12%
2021/04/27	1	30.12	0	0.00	30.05	1	2,586	0.04%
2021/04/23	1	29.93	3	30.21	30.23	-2	2,654	-0.08%
2021/04/22	2	29.86	0	0.00	29.85	2	2,673	0.07%
2021/04/21	2	29.77	0	0.00	29.72	2	2,705	0.07%
2021/04/19	1	30.41	0	0.00	30.36	1	2,632	0.04%
2021/04/14	0	0.00	0.7	30.37	30.42	-0.7	2,707	-0.03%
2021/04/13	1	30.00	0	0.00	30.00	1	2,781	0.04%
2021/04/12	3	29.92	0	0.00	30.00	3	2,770	0.11%
2021/04/09	0.1	30.48	0	0.00	30.30	0.1	2,727	0.00%
2021/04/08	1	30.33	0	0.00	30.46	1	2,736	0.04%
2021/04/06	0.4	31.00	0	0.00	30.98	0.4	2,757	0.01%
2021/04/01	2.5	30.53	0	0.00	30.52	2.5	2,800	0.09%
2021/03/31	2	30.09	0	0.00	30.10	2	2,821	0.07%
2021/03/29	2	30.12	0	0.00	30.01	2	2,788	0.07%
2021/03/26	7	29.87	0	0.00	30.13	7	2,731	0.26%
2021/03/25	7	29.95	0	0.00	29.98	7	2,695	0.26%
2021/03/24	10	30.70	0	0.00	30.50	10	2,633	0.38%
2021/03/23	1	31.10	0	0.00	31.06	1	2,583	0.04%
2021/03/19	2	31.22	0	0.00	31.15	2	2,611	0.08%
2021/03/17	3	31.37	0	0.00	31.35	3	2,603	0.12%
2021/03/16	9	31.32	0	0.00	31.37	9	2,617	0.34%
2021/03/15	0.1	31.36	10	31.32	31.26	-9.9	2,607	-0.38%
2021/03/12	0.1	32.14	0	0.00	32.00	0.1	2,566	0.00%
2021/03/11	2	31.56	0	0.00	31.61	2	2,582	0.08%
2021/03/10	12	31.46	0	0.00	31.36	12	2,555	0.47%
2021/03/09	5	30.55	0	0.00	30.46	5	2,538	0.20%
2021/03/08	0	31.10	0	0.00	30.95	0	2,524	0.00%
2021/03/05	5	31.28	0	0.00	31.20	5	2,504	0.20%
2021/03/04	5	31.95	0	0.00	31.80	5	2,467	0.20%
2021/03/03	6	32.50	0	0.00	32.56	6	2,405	0.25%
2021/03/02	7	32.57	0	0.00	32.39	7	2,403	0.29%
2021/02/26	16	32.43	0	0.00	32.60	16	2,361	0.68%
2021/02/24	7	33.72	0	0.00	33.44	7	2,287	0.31%
2021/02/23	1	34.40	0	0.00	34.46	1	2,226	0.04%
2021/02/22	3	35.43	0	0.00	35.13	3	2,210	0.14%
2021/02/19	1	35.00	0	0.00	35.16	1	2,218	0.05%
2021/02/18	1	35.70	1	36.10	35.73	0	2,199	0.00%
2021/02/17	0	0.00	3	35.74	35.90	-3	2,192	-0.14%
2021/02/04	4	33.63	3	33.67	33.65	1	2,229	0.04%
2021/02/02	0	0.00	1	33.84	33.80	-1	2,288	-0.04%
2021/02/01	0	0.00	1	32.65	32.70	-1	2,278	-0.04%
2021/01/29	0	0.00	7	32.85	32.56	-7	2,277	-0.31%
2021/01/28	1	32.80	25	32.74	32.70	-24	2,282	-1.05%
2021/01/27	0	0.00	2	33.75	33.80	-2	2,283	-0.09%
2021/01/26	3	34.12	10	33.78	34.01	-7	2,258	-0.31%
2021/01/21	2	33.62	1	33.68	33.66	1	2,179	0.05%
2021/01/20	1	32.73	1.5	32.64	32.87	-0.5	2,162	-0.02%
2021/01/19	2	31.98	20	31.95	32.14	-18	2,134	-0.84%
2021/01/18	0	0.00	30	31.12	31.48	-30	2,084	-1.44%
2021/01/15	0	0.00	9	31.46	31.18	-9	2,052	-0.44%
2021/01/14	0	0.00	6	30.99	31.05	-6	2,013	-0.30%
2021/01/13	0	0.00	4	30.73	30.61	-4	1,972	-0.20%
2021/01/12	3.1	30.53	3	30.55	30.55	0.1	1,967	0.00%
2021/01/08	0	0.00	9	30.09	30.09	-9	1,910	-0.47%
2021/01/07	0	0.00	1	29.98	29.95	-1	1,892	-0.05%
2021/01/05	2	29.71	3	29.75	29.80	-1	1,795	-0.06%
2020/12/31	7	29.71	0	0.00	29.45	7	1,779	0.39%
2020/12/30	11	29.32	0	0.00	29.35	11	1,751	0.63%
2020/12/29	8.1	28.82	0	0.00	28.80	8.1	1,729	0.47%
2020/12/28	1.1	28.91	0	0.00	28.99	1.1	1,650	0.07%
2020/12/25	5.1	29.15	21	29.08	29.21	-15.9	1,602	-0.99%
2020/12/22	1	29.69	0	0.00	29.60	1	1,577	0.06%
2020/12/21	6	29.68	0	0.00	29.72	6	1,578	0.38%
2020/12/18	31	29.76	0	0.00	29.74	31	1,574	1.97%
2020/12/17	10	29.58	0	0.00	29.65	10	1,560	0.64%
2020/12/16	10.1	29.34	0	0.00	29.31	10.1	1,562	0.65%
2020/12/15	3	29.36	4	29.23	29.16	-1	1,557	-0.06%
2020/12/14	2.1	29.65	0	0.00	29.67	2.1	1,506	0.14%
2020/12/11	11	29.79	0	0.00	29.75	11	1,483	0.74%
2020/12/10	16	29.59	0	0.00	29.60	16	1,461	1.09%
2020/12/09	2	29.75	0	0.00	29.87	2	1,429	0.14%
2020/12/08	0	29.66	0	0.00	29.69	0	1,426	0.00%
2020/12/07	23	29.79	0	0.00	29.77	23	1,409	1.63%
2020/12/04	9.1	30.00	0	0.00	30.04	9.1	1,395	0.65%
2020/12/03	2	29.93	0	0.00	29.95	2	1,391	0.14%
2020/12/02	12.5	30.00	0	0.00	29.96	12.5	1,377	0.91%
2020/12/01	2	30.23	0	0.00	30.28	2	1,363	0.15%
2020/11/30	23	30.87	0	0.00	30.71	23	1,335	1.72%
2020/11/27	0	0.00	3	30.73	30.79	-3	1,321	-0.23%
2020/11/26	2	30.54	27	30.58	30.67	-25	1,325	-1.89%
2020/11/25	0	0.00	3	30.97	30.62	-3	1,314	-0.23%
2020/11/23	2	30.53	0	0.00	30.54	2	1,326	0.15%
2020/11/20	2	30.15	2	30.20	30.15	0	1,355	0.00%
2020/11/19	25	29.97	0	0.00	29.91	25	1,364	1.83%
2020/11/18	7	30.05	0	0.00	30.10	7	1,368	0.51%
2020/11/17	6	30.22	0	0.00	30.17	6	1,344	0.45%
2020/11/16	10	30.41	0	0.00	30.30	10	1,351	0.74%
2020/11/13	2	29.83	15	29.92	30.00	-13	1,325	-0.98%
2020/11/12	6	29.47	7	29.48	29.50	-1	1,288	-0.08%
2020/11/11	9	29.94	0	0.00	29.96	9	1,234	0.73%
2020/11/10	19	31.35	0	0.00	31.11	19	1,168	1.63%
2020/11/04	5	29.87	1	29.95	29.83	4	1,126	0.36%
2020/10/30	0	0.00	1	30.02	30.06	-1	1,096	-0.09%
2020/10/29	0	0.00	1	29.56	29.70	-1	1,090	-0.09%
2020/10/27	3	29.23	0	0.00	29.23	3	1,059	0.28%
2020/10/23	12	29.49	0	0.00	29.42	12	1,052	1.14%
2020/10/21	2	29.52	0	0.00	29.53	2	1,045	0.19%
2020/10/20	5	29.27	0	0.00	29.26	5	1,047	0.48%
2020/10/16	1	29.05	1	29.30	29.24	0	1,052	0.00%
2020/10/15	0	0.00	1	29.30	29.11	-1	1,047	-0.10%
2020/09/30	2	27.41	0	0.00	27.53	2	1,159	0.17%
2020/09/29	1	27.42	0	0.00	27.43	1	1,179	0.08%
2020/09/25	12	27.27	0	0.00	27.14	12	1,219	0.98%
2020/09/17	0	0.00	1	27.98	28.01	-1	1,301	-0.08%
2020/09/07	1	28.50	0	0.00	28.52	1	1,404	0.07%
2020/09/04	1	28.68	0	0.00	28.70	1	1,450	0.07%
2020/08/24	0	0.00	8	27.92	28.03	-8	1,443	-0.55%
2020/08/20	0	0.00	2	27.70	27.28	-2	1,425	-0.14%
2020/08/19	1	27.67	0	0.00	27.62	1	1,403	0.07%
2020/08/12	5	26.89	20	26.88	26.95	-15	1,541	-0.97%
2020/07/24	1	26.98	0	0.00	26.95	1	1,532	0.07%
2020/07/23	10	27.49	0	0.00	27.44	10	1,524	0.66%
2020/07/17	10	26.80	0	0.00	26.73	10	1,490	0.67%
2020/07/15	4	27.41	0	0.00	27.37	4	1,487	0.27%
2020/07/07	0	0.00	2	26.91	26.94	-2	1,411	-0.14%
2020/07/06	0	0.00	2	26.35	26.45	-2	1,389	-0.14%
2020/07/03	0	0.00	4	25.71	25.86	-4	1,371	-0.29%
2020/07/02	0	0.00	7	25.33	25.31	-7	1,355	-0.52%
2020/07/01	0	0.00	6	25.07	25.10	-6	1,352	-0.44%
2020/06/30	0	0.00	1	24.96	25.10	-1	1,355	-0.07%
2020/06/24	0	0.00	4	25.52	25.60	-4	1,352	-0.30%
2020/06/19	0	0.00	4	24.78	24.81	-4	1,295	-0.31%
2020/06/18	0	0.00	2	24.60	24.58	-2	1,289	-0.16%
2020/06/17	0	0.00	1	24.40	24.45	-1	1,276	-0.08%
2020/06/12	3	23.98	9	24.00	24.02	-6	1,318	-0.46%
2020/06/11	0	0.00	1	24.58	24.53	-1	1,337	-0.07%
2020/06/08	0	0.00	1	24.56	24.25	-1	1,370	-0.07%
2020/06/04	0	0.00	2	24.33	24.25	-2	1,424	-0.14%
2020/06/03	0	0.00	1	23.95	24.10	-1	1,438	-0.07%
2020/06/02	1	23.56	1	23.62	23.58	0	1,412	0.00%
2020/05/29	0	0.00	2	22.89	22.80	-2	1,395	-0.14%
2020/05/25	3	22.68	1	22.66	22.68	2	1,462	0.14%
2020/05/22	1	23.15	0	0.00	22.93	1	1,474	0.07%
2020/05/20	1	23.76	0	0.00	23.83	1	1,497	0.07%
2020/05/19	0	0.00	10	23.61	23.56	-10	1,468	-0.68%
2020/05/13	0	0.00	14	23.00	23.06	-14	1,471	-0.95%
2020/05/07	2	22.61	2	22.65	22.61	0	1,494	0.00%
2020/05/06	1	22.55	0	0.00	22.60	1	1,511	0.07%
2020/05/05	1	22.43	0	0.00	22.43	1	1,548	0.06%
2020/05/04	3	22.58	0	0.00	22.43	3	1,597	0.19%
2020/04/29	1	23.16	0	0.00	23.13	1	1,624	0.06%
2020/04/28	5	23.11	0	0.00	23.11	5	1,639	0.30%
2020/04/23	0	0.00	5	23.00	22.96	-5	1,715	-0.29%
2020/04/22	5	22.37	10	22.50	22.71	-5	1,733	-0.29%
2020/04/17	3	23.33	1	23.32	23.36	2	1,823	0.11%
2020/04/16	1	22.83	0	0.00	22.83	1	1,805	0.06%
2020/04/15	1	22.88	10	22.91	22.81	-9	1,815	-0.50%
2020/04/13	0	0.00	9	22.58	22.57	-9	1,793	-0.50%
2020/04/10	1	22.64	1	22.63	22.60	0	1,802	0.00%
2020/04/09	1	22.57	30	22.63	22.57	-29	1,825	-1.59%
2020/04/08	0	0.00	1	22.50	22.50	-1	1,821	-0.05%
2020/04/06	0	0.00	4	22.21	22.14	-4	1,831	-0.22%
2020/04/01	5	21.91	1	21.92	21.91	4	1,839	0.22%
2020/03/31	0	0.00	10	21.93	21.93	-10	1,843	-0.54%
2020/03/30	9	21.40	3	22.05	21.75	6	1,846	0.32%
2020/03/27	6	22.35	19	22.34	22.15	-13	1,836	-0.71%
2020/03/26	5	21.76	3	21.84	22.00	2	1,819	0.11%
2020/03/25	20	21.80	0	0.00	21.84	20	1,812	1.10%
2020/03/23	3	19.81	0	0.00	20.19	3	1,806	0.17%
2020/03/20	9	20.89	0	0.00	20.85	9	1,823	0.49%
2020/03/18	2	21.28	1	21.10	21.12	1	1,811	0.06%
2020/03/17	10	20.75	0	0.00	20.90	10	1,833	0.55%
2020/03/13	14	21.19	9	21.20	21.85	5	1,769	0.28%
2020/03/12	38	22.64	0	0.00	22.54	38	1,735	2.19%
2020/03/11	5	23.39	10	23.70	23.18	-5	1,706	-0.29%
2020/03/10	16	23.05	10	23.00	23.20	6	1,662	0.36%
2020/03/04	5	23.99	0	0.00	23.90	5	1,588	0.31%
2020/03/03	5	24.02	0	0.00	24.09	5	1,596	0.31%
2020/03/02	11	23.75	0	0.00	23.80	11	1,598	0.69%
2020/02/27	4	24.08	35	24.05	24.06	-31	1,602	-1.94%
2020/02/26	1	24.33	0	0.00	24.35	1	1,597	0.06%
2020/02/25	19	24.37	0	0.00	24.37	19	1,562	1.22%
2020/02/24	15	24.69	0	0.00	24.64	15	1,564	0.96%
2020/02/21	5	25.14	20	25.09	25.13	-15	1,529	-0.98%
2020/02/20	10	25.21	0	0.00	25.17	10	1,521	0.66%
2020/02/19	11	25.16	0	0.00	25.18	11	1,516	0.73%
2020/02/18	5	25.08	5	25.05	25.00	0	1,519	0.00%
2020/02/14	6	25.12	0	0.00	25.11	6	1,518	0.40%
2020/02/13	1	25.27	1	25.22	25.11	0	1,519	0.00%
2020/02/12	6	24.89	0	0.00	24.93	6	1,542	0.39%
2020/02/11	10	24.64	0	0.00	24.64	10	1,583	0.63%
2020/02/10	0	0.00	2	24.57	24.55	-2	1,592	-0.13%
2020/02/07	0	0.00	3	24.70	24.67	-3	1,611	-0.19%
2020/02/06	1	24.74	1	24.58	24.74	0	1,630	0.00%
2020/02/05	1	24.63	3	24.57	24.56	-2	1,600	-0.12%
2020/02/04	6	23.93	18	23.57	23.93	-12	1,546	-0.78%
2020/02/03	2	23.44	64	23.33	23.44	-62	1,536	-4.04%
2020/01/31	1	23.80	0	0.00	23.68	1	1,507	0.07%
2020/01/30	8	23.51	27	24.34	23.62	-19	1,488	-1.28%
2020/01/16	2	25.46	0	0.00	25.46	2	1,419	0.14%
2020/01/15	4	25.57	0	0.00	25.48	4	1,451	0.28%
2020/01/14	1	25.79	1	25.82	25.82	0	1,411	0.00%
2020/01/13	2	25.54	1	25.55	25.52	1	1,379	0.07%
2020/01/10	0	0.00	16	25.10	25.15	-16	1,358	-1.18%
2020/01/08	0	0.00	1	24.62	24.63	-1	1,366	-0.07%
2020/01/07	2	24.79	0	0.00	24.77	2	1,359	0.15%
2020/01/06	0	0.00	6	24.70	24.71	-6	1,373	-0.44%
2020/01/03	1	24.98	0	0.00	24.81	1	1,459	0.07%
2020/01/02	1	24.50	1	24.49	24.49	0	1,439	0.00%
2019/12/31	5	24.38	0	0.00	24.28	5	1,450	0.34%
2019/12/27	5	24.55	1	24.50	24.59	4	1,526	0.26%
2019/12/26	3	24.32	0	0.00	24.30	3	1,544	0.19%
2019/12/25	4	24.42	0	0.00	24.40	4	1,544	0.26%
2019/12/24	0	0.00	10	24.28	24.26	-10	1,593	-0.63%
2019/12/23	0	0.00	1	24.18	24.16	-1	1,615	-0.06%
2019/12/20	6	24.16	0	0.00	24.14	6	1,625	0.37%
2019/12/19	10	24.08	0	0.00	24.08	10	1,634	0.61%
2019/12/18	10	24.02	0	0.00	24.05	10	1,632	0.61%
2019/12/17	10	23.81	0	0.00	23.92	10	1,617	0.62%
2019/12/16	5	23.61	0	0.00	23.60	5	1,589	0.31%
2019/12/13	5	23.44	7	23.45	23.53	-2	1,583	-0.13%
2019/12/12	0	0.00	5	23.40	23.25	-5	1,543	-0.32%
2019/12/10	0	0.00	1	22.97	22.99	-1	1,525	-0.07%
2019/12/09	0	0.00	1	23.00	23.00	-1	1,531	-0.07%
2019/12/02	0	0.00	2	22.94	22.94	-2	1,526	-0.13%
2019/11/29	2	23.01	0	0.00	22.98	2	1,526	0.13%
2019/11/28	2	23.15	3	23.20	23.16	-1	1,517	-0.07%
2019/11/21	4	22.64	0	0.00	22.65	4	1,473	0.27%
2019/11/19	0	0.00	1	22.83	22.97	-1	1,441	-0.07%
2019/11/18	0	0.00	1	22.81	22.80	-1	1,429	-0.07%
2019/11/14	5	22.75	0	0.00	22.73	5	1,421	0.35%
2019/11/13	3	22.87	0	0.00	22.87	3	1,405	0.21%
2019/11/12	5	22.90	0	0.00	22.93	5	1,395	0.36%
2019/11/11	8	23.00	0	0.00	22.98	8	1,389	0.58%
2019/11/08	26	23.32	0	0.00	23.32	26	1,364	1.90%
2019/11/07	4	23.06	2	23.07	23.07	2	1,325	0.15%
2019/11/06	1	23.00	0	0.00	23.00	1	1,307	0.08%
2019/11/05	11	22.85	0	0.00	23.04	11	1,289	0.85%
2019/10/31	2	22.40	0	0.00	22.39	2	1,280	0.16%
2019/10/30	9	22.35	0	0.00	22.34	9	1,274	0.71%
2019/10/28	1	22.29	0	0.00	22.29	1	1,264	0.08%
2019/10/25	1	22.23	0	0.00	22.22	1	1,269	0.08%
2019/10/24	1	22.10	0	0.00	22.07	1	1,270	0.08%
2019/10/23	5	22.10	0	0.00	22.09	5	1,245	0.40%
2019/10/21	1	22.29	0	0.00	22.27	1	1,179	0.08%
2019/10/18	1	22.47	0	0.00	22.51	1	1,161	0.09%
2019/10/17	3	22.55	0	0.00	22.54	3	1,151	0.26%
2019/10/15	1	22.09	0	0.00	22.16	1	1,101	0.09%
2019/10/09	14	21.73	0	0.00	21.67	14	1,090	1.28%
2019/10/04	1	22.02	7	22.04	22.04	-6	993	-0.60%
2019/10/03	25	21.90	0	0.00	21.87	25	968	2.58%
2019/10/02	2	22.16	0	0.00	22.11	2	872	0.23%
2019/09/27	12	22.35	0	0.00	22.26	12	818	1.47%
2019/09/26	1	22.70	0	0.00	22.76	1	759	0.13%
2019/09/05	0	0.00	58	22.60	22.69	-58	669	-8.66%
2019/09/04	0	0.00	2	22.34	22.31	-2	659	-0.30%
2019/08/26	61	21.76	0	0.00	21.76	61	638	9.55%
2019/08/23	2	22.35	0	0.00	22.36	2	613	0.33%
2019/08/21	0	0.00	70	22.50	22.50	-70	606	-11.55%
2019/08/19	1	22.32	0	0.00	22.34	1	595	0.17%
2019/08/15	50	21.66	0	0.00	21.73	50	585	8.54%
2019/08/14	23	21.83	0	0.00	21.86	23	572	4.02%
2019/08/07	5	21.80	0	0.00	21.76	5	536	0.93%
2019/08/06	10	21.57	0	0.00	21.72	10	521	1.92%
2019/07/15	5	22.98	0	0.00	23.03	5	475	1.05%
2019/07/12	10	22.99	0	0.00	23.01	10	464	2.15%
2019/07/09	5	22.85	0	0.00	22.82	5	439	1.14%
2019/06/11	5	22.19	0	0.00	22.38	5	480	1.04%
2019/06/05	5	21.75	0	0.00	21.75	5	476	1.05%
2019/04/23	1	24.72	0	0.00	24.67	1	541	0.18%