• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信中國50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50

(00752)
可現股當沖
  • 股價
    20.45
  • 漲跌
    ▼0.43
  • 漲幅
    -2.06%
  • 成交量
    1,698張
  • 產業
    上市0.00%

  • 221人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信中國50 (00752)籌碼相關－富邦-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北 券商分點個股進出

富邦-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221.320.5600.0020.451.32,9820.04%
2025/01/2125.320.95521.0120.8820.33,0130.67%
2025/01/203.320.773020.7420.95-26.72,994-0.89%
2025/01/17120.23220.2920.33-13,014-0.03%
2025/01/150.220.23220.1020.11-1.83,151-0.06%
2025/01/13419.6600.0019.6843,3090.12%
2025/01/096.420.2100.0020.126.43,4270.19%
2025/01/08519.971020.0220.03-53,531-0.14%
2025/01/0710.320.26120.4420.079.33,7200.25%
2025/01/06120.8200.0020.6513,7960.03%
2025/01/030.721.01220.9020.82-1.34,251-0.03%
2025/01/024.920.9400.0020.844.94,9250.10%
2024/12/310.121.0900.0020.980.15,6080.00%
2024/12/27021.5300.0021.2106,1920.00%
2024/12/260.121.440.121.3021.1606,6720.00%
2024/12/250.121.4500.0021.450.17,2750.00%
2024/12/241021.42421.3221.4467,2440.08%
2024/12/23021.0000.0021.0007,4870.00%
2024/12/203021.02121.0220.97297,5920.38%
2024/12/18020.9400.0020.9207,6370.00%
2024/12/17220.57120.5720.7417,6610.01%
2024/12/16320.79520.9220.76-27,636-0.03%
2024/12/13721.0300.0021.0177,6290.09%
2024/12/1200.003.321.2921.37-3.37,611-0.04%
2024/12/11121.17021.4221.1617,5750.01%
2024/12/101221.851622.1521.48-47,554-0.05%
2024/12/0900.00720.6820.69-77,417-0.09%
2024/12/06120.60120.6320.6207,3860.00%
2024/12/0500.00120.3420.33-17,365-0.01%
2024/12/0400.00620.5620.56-67,369-0.08%
2024/12/030.120.38120.5120.46-0.97,354-0.01%
2024/12/0200.00120.3520.23-17,283-0.01%
2024/11/29120.342.720.2520.20-1.77,264-0.02%
2024/11/28120.20220.0720.10-17,260-0.01%
2024/11/251420.04520.0719.9497,2290.12%
2024/11/22820.29120.3820.2177,2380.10%
2024/11/2100.00120.7520.76-17,217-0.01%
2024/11/20520.6700.0020.7557,1840.07%
2024/11/19620.65320.6620.6137,1890.04%
2024/11/1800.003.420.7420.61-3.47,200-0.05%
2024/11/155.120.46120.5820.544.17,1790.06%
2024/11/140.120.7500.0020.600.17,1900.00%
2024/11/131220.6300.0020.68127,1570.17%
2024/11/1211.221.37821.5021.083.27,0810.04%
2024/11/113121.331.821.3721.4829.27,0780.41%
2024/11/0823.622.104.222.2921.9919.47,0230.28%
2024/11/07421.68121.8221.7836,8960.04%
2024/11/065.121.82721.8621.47-1.96,870-0.03%
2024/11/0500.00121.7921.83-16,812-0.01%
2024/11/0100.001021.4521.34-106,856-0.15%
2024/10/30621.3510.421.3221.33-4.46,870-0.06%
2024/10/291.521.852021.7721.72-18.56,833-0.27%
2024/10/281221.5200.0021.58126,8180.18%
2024/10/24421.59621.5621.44-26,802-0.03%
2024/10/23321.69221.9122.0016,7980.01%
2024/10/22721.5500.0021.5276,7220.10%
2024/10/21921.81121.9421.5686,7210.12%
2024/10/1821.121.081521.3921.576.16,6510.09%
2024/10/175.521.7600.0021.575.56,6050.08%
2024/10/162421.341021.5021.49146,5870.21%
2024/10/1522.222.02122.1021.8821.26,5360.32%
2024/10/1421.122.34222.7022.7119.16,4840.29%
2024/10/1111.222.60322.6322.338.26,4170.13%
2024/10/0942.422.331722.1222.5725.46,3820.40%
2024/10/0828.423.9731.123.6423.00-2.75,966-0.05%
2024/10/072325.0740.625.4524.99-17.65,313-0.33%
2024/10/0431.123.859023.8124.37-58.94,661-1.26%
2024/10/0117.921.822.521.7721.8215.44,2520.36%
2024/09/3015.121.9346.322.1622.31-31.14,137-0.75%
2024/09/2758.421.3848.521.4521.239.93,6960.27%
2024/09/261.119.943720.0519.82-35.93,113-1.15%
2024/09/2528.219.983519.9919.73-6.83,139-0.22%
2024/09/2400.0020.119.0419.25-20.12,956-0.68%
2024/09/2300.00318.5818.57-32,879-0.10%
2024/09/2000.00818.4818.41-83,253-0.25%
2024/09/1900.007.318.0618.20-7.33,250-0.22%
2024/09/18217.7700.0017.8023,2440.06%
2024/09/1300.00117.7617.70-13,312-0.03%
2024/09/12117.71117.6717.7203,3570.00%
2024/09/10117.4800.0017.5613,4350.03%
2024/09/099.317.4200.0017.389.33,4730.27%
2024/09/06117.5800.0017.5613,5290.03%
2024/09/051.117.67317.5617.58-1.93,664-0.05%
2024/09/04317.6400.0017.6933,8300.08%
2024/09/031.117.80917.8117.80-7.93,844-0.21%
2024/09/0220.117.931217.8417.858.13,9200.21%
2024/08/302.817.74618.0218.12-3.23,948-0.08%
2024/08/297.317.5200.0017.597.33,9560.18%
2024/08/28317.7100.0017.6934,0050.07%
2024/08/27517.8300.0017.8554,0430.12%
2024/08/26118.14118.2418.0904,0560.00%
2024/08/21217.9600.0017.9624,1300.05%
2024/08/2000.000.618.2018.21-0.64,135-0.01%
2024/08/1900.003.118.3718.29-3.14,336-0.07%
2024/08/160.518.233.218.1818.23-2.74,365-0.06%
2024/08/15617.9800.0017.9164,4020.14%
2024/08/1300.00118.1118.09-14,542-0.02%
2024/08/1200.00117.9918.01-14,589-0.02%
2024/08/0900.00617.9417.93-64,619-0.13%
2024/08/0800.00117.9217.92-14,660-0.02%
2024/08/0713.517.77117.7817.8712.54,7370.26%
2024/08/051717.452517.6217.38-84,771-0.17%
2024/08/0220.317.80917.8617.7211.34,7900.24%
2024/07/31318.173.818.0518.18-0.84,921-0.02%
2024/07/302017.90317.8117.84175,1220.33%
2024/07/2900.004018.1418.14-405,218-0.77%
2024/07/2640.217.85417.8917.8936.25,2360.69%
2024/07/236.118.5010.718.5118.49-4.65,241-0.09%
2024/07/2200.0010018.4718.45-1005,331-1.88%
2024/07/1911.318.23418.2218.197.35,3730.14%
2024/07/1816.218.402.518.5018.5213.75,5170.25%
2024/07/172.218.5600.0018.522.25,6070.04%
2024/07/161118.65218.6918.6195,6320.16%
2024/07/15619.11119.1819.0155,6090.09%
2024/07/12619.011619.0519.14-105,669-0.18%
2024/07/11318.6100.0018.5935,6500.05%
2024/07/10218.53118.6918.4915,7620.02%
2024/07/09118.29118.3118.3505,8230.00%
2024/07/081318.3800.0018.32135,9300.22%
2024/07/05318.581618.5318.52-136,005-0.22%
2024/07/0400.003018.7418.71-306,102-0.49%
2024/07/0300.003918.5518.56-396,077-0.64%
2024/07/021.418.243118.3318.27-29.66,049-0.49%
2024/07/014618.153918.1218.1476,0390.12%
2024/06/28418.273118.2718.28-276,054-0.45%
2024/06/27818.412118.5018.36-135,978-0.22%
2024/06/2600.001918.6818.64-195,931-0.32%
2024/06/2500.002218.6918.73-225,558-0.40%
2024/06/24918.4400.0018.4295,5310.16%
2024/06/21418.651818.7118.59-145,518-0.25%
2024/06/20318.99319.0518.9305,4840.00%
2024/06/19318.68618.6718.88-35,518-0.05%
2024/06/18218.60218.5518.5505,5160.00%
2024/06/17618.50618.5618.6605,4640.00%
2024/06/14118.6300.0018.6615,4760.02%
2024/06/12418.5500.0018.4745,4950.07%
2024/06/11418.6200.0018.5845,4530.07%
2024/06/07218.8500.0018.7625,3440.04%
2024/06/0600.00519.0718.97-55,630-0.09%
2024/06/05419.13319.1519.0215,7890.02%
2024/06/04318.8700.0018.9535,7790.05%
2024/06/031018.6900.0018.93105,7970.17%
2024/05/311619.03718.9618.9195,8220.15%
2024/05/30918.8200.0018.7395,9320.15%
2024/05/29919.0400.0018.9695,9960.15%
2024/05/282719.39319.3819.23245,9870.40%
2024/05/2712219.153718.9719.12855,9531.43% 大買/
2024/05/241119.153019.1019.10-195,920-0.32%
2024/05/237319.438019.2819.28-75,910-0.12%
2024/05/2236.519.780.119.7919.8436.55,7240.64%
2024/05/2125.319.95119.9019.9124.35,7460.42%
2024/05/201020.20620.2520.2545,7950.07%
2024/05/172520.004620.0019.95-215,759-0.36%
2024/05/16519.4110919.5419.71-1045,712-1.82% 大賣/鉅額交易
2024/05/152.819.4500.0019.412.85,7120.05%
2024/05/141519.581019.6419.5855,7760.09%
2024/05/1300.002719.3619.42-275,749-0.47%
2024/05/10719.091319.1419.26-65,672-0.11%
2024/05/093018.88218.6618.90285,6630.49%
2024/05/07018.9800.0018.8205,6960.00%
2024/05/06218.94118.9918.8215,6580.02%
2024/05/0310218.764118.7918.76615,6211.09% 大買/
2024/05/0200.00318.4418.45-35,480-0.05%
2024/04/30718.100.218.1418.006.85,4930.12%
2024/04/2931.118.281018.2918.1921.15,5600.38%
2024/04/26717.956517.9018.10-585,563-1.04%
2024/04/2500.001317.7817.67-135,535-0.23%
2024/04/2400.001417.4217.56-145,441-0.26%
2024/04/2300.002817.0617.16-285,324-0.53%
2024/04/2200.00716.7816.83-75,234-0.13%
2024/04/18116.6300.0016.6315,1730.02%
2024/04/173816.5100.0016.48385,0850.75%
2024/04/16816.5900.0016.6184,9770.16%
2024/04/1534.216.77316.7916.7631.24,8270.65%
2024/04/12109.917.03717.1117.06102.94,7742.16% 大買/鉅額交易
2024/04/1150.116.961017.0217.2040.14,6570.86%
2024/04/1000.00616.9917.13-64,558-0.13%
2024/04/09516.7800.0016.7654,4350.11%
2024/04/0300.001016.8016.69-104,426-0.23%
2024/04/022916.87516.8416.84244,4480.54%
2024/04/01116.6900.0016.6914,4780.02%
2024/03/29416.5100.0016.4844,4730.09%
2024/03/28916.35716.2916.5724,4920.04%
2024/03/2700.00516.3716.34-54,569-0.11%
2024/03/26116.37116.2716.3304,5800.00%
2024/03/2263.116.30316.6216.2660.14,5531.32%
2024/03/211116.62516.5416.6664,4980.13%
2024/03/20116.3000.0016.4014,5020.02%
2024/03/191116.4200.0016.36114,5050.24%
2024/03/18216.3600.0016.4724,4850.04%
2024/03/152516.22216.3316.15234,4350.52%
2024/03/1400.00516.6816.48-54,422-0.11%
2024/03/132816.542916.6016.61-14,370-0.02%
2024/03/12216.401916.2016.46-174,323-0.39%
2024/03/11515.964515.8515.99-404,020-0.99%
2024/03/0800.000.415.7515.76-0.43,846-0.01%
2024/03/0710.115.8200.0015.7510.13,8860.26%
2024/03/062515.74215.7015.92233,8400.60%
2024/03/056215.644015.7815.59223,8290.57%
2024/03/0410016.0500.0015.991003,7252.68%
2024/03/012016.13116.1116.08193,6290.52%
2024/02/29116.08316.1016.10-23,608-0.06%
2024/02/27316.20916.2216.22-63,580-0.17%
2024/02/26216.3000.0016.2823,5600.06%
2024/02/23716.32416.3016.3633,5380.08%
2024/02/22316.0900.0016.1833,5150.09%
2024/02/212116.22816.0416.26133,4840.37%
2024/02/2000.00615.6615.68-63,417-0.18%
2024/02/16815.776515.8315.87-573,372-1.69%
2024/02/15615.54115.4015.5353,2970.15%
2024/02/05114.952.215.0315.15-1.23,196-0.04%
2024/02/02215.1700.0015.0423,1540.06%
三利多支持 法人：中國電商ETF買進訊號浮現UDN聯合新聞網－2022/12/30
在防疫放寬、政策加持以及外部風險降低三大利多加持下，中國大陸互聯網族群終於鬆一口氣，近期反彈動能強勁。中信中國50ETF......詳全文
三大支柱助力 法人：中國大陸新經濟ETF起飛UDN聯合新聞網－2022/12/16
受惠於企業獲利獲得改善、互聯網及防疫政策鬆綁，成為陸港股近期築底反彈的強大支柱。中信中國50ETF（00752）經理人詹......詳全文
三大支柱助力 法人：中國大陸新經濟ETF起飛UDN聯合新聞網－2022/12/16
受惠於企業獲利獲得改善、互聯網及防疫政策鬆綁，成為陸港股近期築底反彈的強大支柱。中信中國50ETF（00752）經理人詹......詳全文
中信中國50 相關文章
中信中國50 相關影音