加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信中國50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50正2

(00753L)
可現股當沖
  • 股價
    8.68
  • 漲跌
    ▼0.42
  • 漲幅
    -4.62%
  • 成交量
    43,845張
  • 產業
    上市

  • 51人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信中國50正2 (00753L)籌碼相關－富邦-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北 券商分點個股進出

富邦-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/23868.83207.18.778.68-121.128,449-0.43% 大賣/鉅額交易
2024/05/2249.1200.009.10428,3470.01%
2024/05/211039.1981.79.299.1421.328,5030.07% 大買/
2024/05/20949.512059.549.52-11128,609-0.39% 大賣/鉅額交易
2024/05/17289.26569.359.27-2828,539-0.10%
2024/05/1659.0700.009.15528,6280.02%
2024/05/15468.9100.008.934628,7130.16%
2024/05/14828.97549.048.932829,1870.10%
2024/05/13278.6958.848.872229,2820.08%
2024/05/1058.5558.678.72029,3010.00%
2024/05/09508.4300.008.435029,5210.17%
2024/05/08108.29568.348.26-4629,996-0.15%
2024/05/0700.000.58.368.37-0.530,4200.00%
2024/05/0600.00258.498.38-2530,573-0.08%
2024/05/031208.422348.408.32-11430,770-0.37% 大買/大賣/鉅額交易
2024/05/02608.08138.028.084731,2820.15%
2024/04/3000.000.37.837.72-0.331,3140.00%
2024/04/29507.83167.847.813431,4480.11%
2024/04/2600.00287.667.74-2831,659-0.09%
2024/04/25407.41157.377.312531,4140.08%
2024/04/242007.092437.197.28-4331,203-0.14% 大買/大賣/
2024/04/2326.9117.007.00131,3450.00%
2024/04/2200.00106.736.81-1031,466-0.03%
2024/04/19206.5700.006.562031,4470.06%
2024/04/1800.0066.706.72-631,214-0.02%
2024/04/1746.6000.006.57431,1910.01%
2024/04/1696.683326.646.65-32331,139-1.04% 大賣/鉅額交易
2024/04/15246.7156.806.851930,8280.06%
2024/04/121307.0300.007.0313031,1130.42% 大買/鉅額交易
2024/04/111127.031107.077.15231,1210.01% 大買/大賣/
2024/04/10317.1637.027.172830,9770.09%
2024/04/0900.001206.926.93-12030,555-0.39% 大賣/鉅額交易
2024/04/082146.87816.906.9013330,5890.43% 大買/鉅額交易
2024/04/0336.991006.966.92-9730,568-0.32%
2024/04/021,0607.0200.007.031,06030,7383.45% 大買/鉅額交易
2024/04/01506.921006.916.97-5030,653-0.16%
2024/03/28806.781506.776.84-7030,499-0.23% 大賣/
2024/03/27756.70606.756.701530,8150.05%
2024/03/261546.72526.736.7110230,7880.33% 大買/鉅額交易
2024/03/25106.7800.006.731030,6260.03%
2024/03/221566.7856.696.7415130,5420.49% 大買/鉅額交易
2024/03/2100.0027.127.08-229,901-0.01%
2024/03/20156.85156.926.87029,8990.00%
2024/03/19566.9316.906.905529,7350.18%
2024/03/15306.82716.916.77-4129,333-0.14%
2024/03/14107.1000.007.041029,2970.03%
2024/03/13307.0900.007.113028,9610.10%
2024/03/12806.81716.976.98928,7040.03%
2024/03/11106.6600.006.671028,4000.04%
2024/03/0800.0016.486.52-128,5020.00%
2024/03/0756.5700.006.47528,5890.02%
2024/03/06166.5500.006.621628,3540.06%
2024/03/0556.55636.536.40-5828,085-0.21%
2024/03/0400.0016.776.67-127,5920.00%
2024/03/01656.74516.576.691427,4140.05%
2024/02/29196.7000.006.691927,0160.07%
2024/02/27366.7026.646.783426,7820.13%
2024/02/26176.8400.006.801726,5260.06%
2024/02/23146.90107.006.84426,3400.02%
2024/02/221036.73196.726.778426,0520.32% 大買/
2024/02/211086.8056.706.8610325,7570.40% 大買/鉅額交易
2024/02/20136.3500.006.301325,2130.05%
2024/02/19456.38106.556.333525,2830.14%
2024/02/16716.4036.386.526825,0490.27%
2024/02/1500.0026.176.18-224,660-0.01%
2024/02/0515.64405.635.83-3924,142-0.16%
2024/02/0200.00105.905.81-1023,675-0.04%
2024/02/01115.8815.875.921023,3750.04%
2024/01/3195.73415.755.73-3222,754-0.14%
2024/01/30285.971506.025.96-12222,150-0.55% 大賣/鉅額交易
2024/01/2996.3600.006.30921,9420.04%
2024/01/2660.26.42106.476.3650.221,6110.23%
2024/01/252206.3846.336.4921621,2391.02% 大買/鉅額交易
2024/01/24155.9716.105.881420,3320.07%
2024/01/227.25.6900.005.557.219,6510.04%
2024/01/1925.9700.005.88219,1050.01%
2024/01/1825.90295.865.90-2719,007-0.14%
2024/01/17136.1300.005.951318,9800.07%
2024/01/1666.3916.476.33518,2830.03%
2024/01/1500.0016.536.56-117,910-0.01%
2024/01/1126.6000.006.74217,9900.01%
2024/01/1066.5300.006.50617,8580.03%
2024/01/0926.5900.006.56217,8270.01%
2024/01/08196.67126.646.57717,8080.04%
2024/01/0346.99506.987.01-4617,471-0.26%
2024/01/021.27.2800.007.111.217,5670.01%
2023/12/29307.2200.007.183017,4880.17%
2023/12/2816.9700.007.18117,4880.01%
2023/12/27516.8600.006.885117,6610.29%
2023/12/2526.8500.006.84217,7700.01%
2023/12/22326.91406.906.80-817,801-0.04%
2023/12/2126.980.47.037.131.617,3180.01%
2023/12/1917.10197.107.12-1817,397-0.10%
2023/12/18367.2700.007.183617,6390.20%
2023/12/15307.29357.437.29-517,746-0.03%
2023/12/1467.0937.097.05317,5260.02%
2023/12/1227.0900.007.11217,7480.01%
2023/12/11136.8800.006.781317,6920.07%
2023/12/0767.0900.007.10617,2500.03%
2023/12/05257.2600.007.172517,0890.15%
2023/12/04127.56107.657.46216,9250.01%
2023/11/3087.7100.007.70816,9550.05%
2023/11/29667.8117.667.666517,1800.38%
2023/11/28207.9200.007.892016,9510.12%
2023/11/2738.0500.007.96317,0180.02%
2023/11/2258.1438.138.14217,6090.01%
2023/11/21268.381428.308.33-11617,707-0.66% 大賣/鉅額交易
2023/11/1710.57.9600.007.8910.517,8030.06%
2023/11/1600.007.18.398.24-7.117,822-0.04%
2023/11/1300.0057.857.82-518,443-0.03%
2023/11/1017.9000.007.81118,5930.01%
2023/11/085.68.19378.188.16-31.418,905-0.17%
2023/11/0700.001508.228.17-15019,084-0.79% 大賣/鉅額交易
2023/11/06278.3728.268.342519,1670.13%
2023/11/010.27.7300.007.590.219,0740.00%
2023/10/3100.001007.667.65-10019,102-0.52%
2023/10/272007.83257.777.8317519,5930.89% 大買/鉅額交易
2023/10/2667.600.57.597.475.519,9560.03%
2023/10/259.57.8600.007.719.520,1210.05%
2023/10/2417.3000.007.41120,0950.00%
2023/10/2367.4500.007.39620,0800.03%
2023/10/20167.5900.007.581620,2640.08%
2023/10/19287.9000.007.742820,1810.14%
2023/10/1800.0018.148.08-119,891-0.01%
2023/10/16258.2100.008.192520,0820.12%
2023/10/1200.00178.738.74-1719,931-0.09%
2023/10/1118.5118.518.48019,8880.00%
2023/10/0618.1000.008.10119,8490.01%
2023/10/0417.850.27.967.850.819,8570.00%
2023/10/03138.0300.007.961319,8290.07%
2023/09/2878.2600.008.17719,8850.04%
2023/09/26118.3818.318.301019,6880.05%
2023/09/25518.5028.658.494919,6480.25%
2023/09/22508.3800.008.495019,6020.26%
2023/09/21308.3800.008.263019,5270.15%
2023/09/2028.560.48.588.531.619,2680.01%
2023/09/18138.760.58.788.7312.519,1680.07%
2023/09/1519.0100.008.97119,2520.01%
2023/09/1368.7800.008.76619,1460.03%
2023/09/0818.7278.748.72-619,139-0.03%
2023/09/0729.0900.008.96219,1200.01%
2023/09/0659.1100.009.14518,9940.03%
2023/09/0400.0049.489.56-418,746-0.02%
2023/08/2800.00129.058.82-1218,764-0.06%
2023/08/2528.6718.678.61118,7950.01%
2023/08/2448.71108.668.90-618,808-0.03%
2023/08/2388.4800.008.53818,6060.04%
2023/08/2228.360.38.358.341.718,5780.01%
2023/08/2198.53768.458.42-6718,824-0.36%
2023/08/18108.88908.888.78-8018,621-0.43%
2023/08/1728.72508.808.93-4818,423-0.26%
2023/08/1629.0500.009.07218,0860.01%
2023/08/1559.3500.009.25518,3770.03%
2023/08/1469.311109.309.24-10418,358-0.57% 大賣/鉅額交易
2023/08/11119.8800.009.881117,9130.06%
2023/08/091710.0000.0010.011717,8350.10%
2023/08/072010.3600.0010.392017,5990.11%
2023/08/0410810.8300.0010.6510817,7200.61% 大買/鉅額交易
2023/08/0214610.500.310.7410.38145.717,5120.83% 大買/鉅額交易
2023/08/0100.003611.2110.89-3617,229-0.21%
2023/07/3112011.1027811.1811.10-15816,962-0.93% 大買/大賣/鉅額交易
2023/07/28310.59210.5810.58116,5490.01%
2023/07/2119.5000.009.41116,3600.01%
2023/07/1929.3400.009.22216,6730.01%
2023/07/1300.0059.869.89-516,489-0.03%
2023/07/1100.0059.219.26-516,282-0.03%
2023/07/075.38.9000.009.015.316,4210.03%
2023/07/0600.000.59.059.02-0.516,2390.00%
2023/07/0419.4800.009.57115,8780.01%
2023/07/0319.37109.349.47-916,033-0.06%
2023/06/3059.0300.009.18516,1960.03%
2023/06/2759.240.29.259.254.916,5160.03%
2023/06/2600.000.59.049.05-0.516,7650.00%
2023/06/2159.6000.009.38516,7760.03%
2023/06/192010.240.510.009.9919.516,7630.12%
2023/06/0800.0019.139.26-117,264-0.01%
2023/06/0700.0019.459.37-117,638-0.01%
2023/06/0600.0039.379.29-317,682-0.02%
2023/06/0500.000.69.209.05-0.618,0030.00%
2023/06/0218.8300.009.04117,9990.01%
2023/06/011.78.6000.008.681.717,8830.01%
2023/05/3048.87168.668.55-1217,394-0.07%
2023/05/2900.0058.968.81-517,443-0.03%
2023/05/2600.00258.808.81-2517,717-0.14%
2023/05/2519.180.19.218.860.917,6880.01%
2023/05/240.29.4700.009.440.217,4510.00%
2023/05/1959.7600.009.71517,2500.03%
2023/05/18410.0800.0010.05416,8480.02%
2023/05/1600.00110.4010.24-116,887-0.01%
2023/05/1519.7600.0010.10116,8000.01%
2023/05/12810.0300.009.95816,7560.05%
2023/05/1079.9700.009.99716,6640.04%
2023/05/04710.1219.9710.12616,9300.04%
2023/05/0329.8700.009.85216,9160.01%
2023/04/28710.2500.0010.25716,8140.04%
2023/04/25210.34209.909.90-1816,783-0.11%
2023/04/24110.501010.3910.39-916,685-0.05%
2023/04/21110.9500.0010.71116,7090.01%
2023/04/202011.0500.0010.982016,6510.12%
2023/04/19111.2200.0011.15116,7110.01%
2023/04/13110.7200.0010.89117,4510.01%
2023/04/06411.0100.0011.07417,1410.02%
2023/03/2900.00211.4211.21-216,716-0.01%
2023/03/27210.8100.0010.81216,7830.01%
2023/03/2300.00210.8010.83-216,712-0.01%
2023/03/20110.1000.0010.08116,6520.01%
2023/03/1500.001010.4610.43-1016,884-0.06%
2023/03/14710.3600.0010.21717,0970.04%
2023/03/131010.6300.0010.611017,1200.06%
2023/03/101210.3100.0010.161216,9650.07%
2023/03/09210.9800.0010.94216,7400.01%
2023/03/08211.2100.0010.94216,7810.01%
2023/03/071011.7000.0011.821016,6470.06%
2023/02/24211.4500.0011.22216,6280.01%
2023/02/23111.7400.0011.74116,4250.01%
2023/02/17112.4000.0012.35116,4080.01%
2023/02/1600.001.912.6112.89-1.916,575-0.01%
2023/02/083112.8900.0012.823117,1160.18%
2023/02/07112.9500.0013.00117,0920.01%
2023/02/020.114.1100.0014.060.116,7320.00%
2023/02/01113.5500.0013.76116,6810.01%
2023/01/310.114.0000.0013.540.116,6250.00%
2023/01/160.113.8600.0013.850.116,7310.00%
2023/01/121.113.341013.2813.24-8.916,663-0.05%
2023/01/101.113.1200.0013.281.116,2040.01%
2023/01/090.113.2500.0013.250.116,1740.00%
2023/01/064512.9500.0012.764516,0710.28%
2023/01/040.111.904011.8512.01-39.915,767-0.25%
2023/01/030.111.3000.0011.360.115,6100.00%
2022/12/300.111.3700.0011.200.115,3620.00%
2022/12/2940.111.1100.0011.0840.115,2270.26%
2022/12/280.111.3900.0011.270.115,2400.00%
2022/12/270.111.2000.0011.130.115,0800.00%
2022/12/2310.110.9100.0010.9510.115,2260.07%
2022/12/220.211.1800.0011.160.215,1200.00%
2022/12/2100.001010.5910.57-1014,999-0.07%
2022/12/190.111.4000.0011.120.114,7410.00%
2022/12/1600.003011.1411.17-3014,618-0.21%
2022/12/150.111.1000.0011.040.114,4770.00%
2022/10/1800.0018.818.84-17,372-0.01%
2022/09/3000.00309.639.48-306,841-0.44%
2022/09/29309.943010.049.8906,7120.00%
2022/09/2800.0049.909.82-46,748-0.06%
2022/09/271010.0200.0010.07106,7490.15%
2022/09/23510.4000.0010.3456,7060.07%
2022/09/22510.3700.0010.4056,6830.07%
2022/09/19211.2000.0011.0226,7720.03%
2022/09/16211.6000.0011.5926,6470.03%
2022/09/14811.8800.0011.8186,6880.12%
2022/08/2600.001813.0612.93-187,532-0.24%
2022/08/1600.006012.8012.50-607,441-0.81%
2022/08/151012.7100.0012.81107,4430.13%
2022/08/101011.9900.0011.91107,4170.13%
2022/08/091612.7000.0012.66167,3210.22%
2022/08/021112.1700.0012.04117,4940.15%
2022/08/01712.62712.8212.8207,3630.00%
2022/07/29613.1100.0012.8667,4180.08%
2022/07/27413.6400.0013.6447,2920.05%
2022/07/25813.635513.6313.52-477,370-0.64%
2022/07/22214.0200.0013.9527,3310.03%
2022/07/21914.0600.0014.1097,3370.12%
2022/07/2000.00814.3514.28-87,299-0.11%
2022/07/19213.8200.0013.8227,3180.03%
2022/07/18313.8600.0014.1137,3490.04%
2022/07/15313.9600.0013.8637,4190.04%
2022/07/12114.3300.0014.4017,2640.01%
2022/07/11114.9400.0014.7317,1710.01%
2022/06/2100.001014.9214.98-106,408-0.16%
2022/06/2000.002014.2514.42-206,409-0.31%
2022/06/17714.1600.0014.4176,3620.11%
2022/06/15614.421014.5114.88-46,303-0.06%
2022/06/14613.8200.0013.9466,3210.09%
2022/06/13814.4400.0014.3286,2140.13%
2022/06/101415.0500.0015.29146,1310.23%
2022/06/092015.4100.0015.35206,0950.33%
2022/06/08715.0400.0015.0276,0370.12%
2022/06/071014.3000.0014.24105,8950.17%
2022/06/062013.6100.0013.82205,8040.34%
2022/03/302015.252115.3015.38-13,063-0.03%
2022/03/2900.00214.8514.85-23,017-0.07%
2022/03/25314.74115.2314.4322,9180.07%
2022/03/23615.25515.4715.8012,7310.04%
2022/03/0700.001015.5116.03-101,744-0.57%
2022/02/24519.0000.0018.2851,5750.32%
2022/02/22519.2000.0019.1351,5180.33%
2022/02/11121.6300.0021.4811,4410.07%
2022/02/10121.5400.0021.5011,4480.07%
2021/09/1600.00125.0524.99-11,155-0.09%
2021/09/0700.00329.1229.24-31,066-0.28%
2021/09/03128.0000.0027.7011,0580.09%
2021/07/28125.3500.0024.5717070.14%
2021/07/27127.0300.0026.9816760.15%
2021/07/26130.2500.0029.2816520.15%
2021/07/09132.4300.0032.8516890.15%
2021/04/2300.00138.6338.65-11,262-0.08%
2021/04/14137.9000.0038.1011,2440.08%
2021/03/25136.4200.0036.6011,1660.09%
2021/03/11141.1000.0041.4019870.10%
2021/03/09138.0900.0038.3419520.11%
2021/03/08141.2500.0039.0619370.11%
2021/03/05140.3300.0041.3919180.11%
2021/03/04143.5800.0042.5719010.11%
2021/02/26143.3300.0043.2118710.11%
2020/12/1500.00335.9035.94-3588-0.51%
2020/12/1400.00536.5036.60-5589-0.85%
2020/11/20237.9000.0037.9027200.28%
2020/11/1200.00537.2737.39-5734-0.68%
2020/11/05538.7800.0039.3157390.68%
2020/10/30537.0000.0036.6457600.66%
2020/10/27135.6300.0035.7617680.13%
2020/02/2400.00526.4226.55-5414-1.21%
2020/02/2100.00327.6227.72-3410-0.73%
2020/02/2000.00327.8027.82-3411-0.73%
2020/02/1700.00228.2628.32-2411-0.49%
2019/12/18126.8900.0026.9013600.28%
2019/11/29223.9900.0023.8523450.58%
2019/11/081025.1200.0025.05103922.55%
2018/11/1400.00121.6721.59-11,931-0.05%
2018/11/13121.2000.0021.4511,9590.05%
三檔ETF 爆20萬張巨量UDN聯合新聞網－2019/10/14
美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，ETF受到利多激勵風險資產、避險資產湧現停損賣壓和搶短買盤下，多檔爆出大量，其中有九檔ETF量能衝破萬張，富邦VIX（00677U）、元大S&P原油正2、元大滬深300正2等三檔更衝出20萬張以上巨量，稱霸台股前三。美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，...詳全文
美中貿易戰火燃 以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24
美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文
川普突然課中國關稅 VIX及美國長天期公債ETF大漲　UDN聯合新聞網－2019/08/02
美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛...美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛牌的ETF中，本周以VIX、美國公債正向與陸港股反向ETF表現最優。VIX　ETF價量爆增，價量都創一個月以來的新高，...詳全文
中信中國50正2 相關文章
中信中國50正2 相關影音