統一FANG+ (00757)-富邦-竹北券商分點個股進出

台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)

可現股當沖

股價
103.2
漲跌
▲1.2
漲幅
+1.13%
成交量
5,655張
產業
上市
295人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一FANG+ (00757)籌碼相關－富邦-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	14.3	103.03	4	102.98	103.20	10.3	6,827	0.15%
2025/02/26	38	101.85	5	101.80	102.05	33	6,759	0.49%
2025/02/25	29.4	102.99	0	0.00	103.20	29.4	6,528	0.45%
2025/02/24	41.9	105.54	3.4	105.56	105.55	38.5	6,335	0.61%
2025/02/21	7.3	107.92	0	0.00	107.95	7.3	6,264	0.12%
2025/02/20	1.2	108.77	1	108.90	108.70	0.2	6,186	0.00%
2025/02/19	3.5	109.67	0.3	109.80	109.50	3.2	6,110	0.05%
2025/02/18	27	111.00	0	0.00	111.00	27	5,942	0.45%
2025/02/17	2.2	110.27	1.3	110.80	110.85	0.9	5,823	0.02%
2025/02/14	2.6	110.01	2.1	109.98	110.05	0.5	5,735	0.01%
2025/02/13	2	108.60	3.4	108.54	108.45	-1.4	5,670	-0.03%
2025/02/12	11.2	108.30	3	108.37	108.30	8.2	5,641	0.15%
2025/02/11	2.2	108.02	0	0.00	108.30	2.2	5,710	0.04%
2025/02/10	0.1	107.17	0.2	107.95	107.60	-0.1	5,757	0.00%
2025/02/07	4.1	107.81	1	107.80	107.55	3.1	5,831	0.05%
2025/02/06	3.1	107.43	0	0.00	107.65	3.1	5,743	0.05%
2025/02/05	2	106.25	1	106.75	106.15	1	5,657	0.02%
2025/02/04	3	106.35	1.1	106.17	105.35	1.9	5,598	0.03%
2025/02/03	11.9	104.54	18	104.46	104.25	-6.1	5,562	-0.11%
2025/01/22	8.2	107.42	7.1	107.09	107.60	1.1	5,458	0.02%
2025/01/21	2.6	104.28	2.3	104.36	104.35	0.3	5,332	0.01%
2025/01/20	3	104.48	7	104.45	104.30	-4	5,285	-0.08%
2025/01/17	2.2	103.41	0	0.00	103.50	2.2	5,268	0.04%
2025/01/16	1.4	104.37	9	104.14	103.70	-7.6	5,239	-0.15%
2025/01/15	41.4	101.80	0	0.00	101.90	41.4	5,177	0.80%
2025/01/14	2.5	102.75	0.1	102.85	102.80	2.4	5,216	0.05%
2025/01/13	20.1	102.56	8	102.70	102.55	12.1	5,195	0.23%
2025/01/10	0	104.50	0	0.00	104.60	0	5,091	0.00%
2025/01/09	0.7	104.62	3	104.35	104.75	-2.3	5,083	-0.05%
2025/01/08	0.6	104.67	0	0.00	104.40	0.6	5,024	0.01%
2025/01/07	17.3	106.64	0	0.00	106.10	17.3	4,963	0.35%
2025/01/06	35.3	105.15	1	105.50	105.50	34.3	4,948	0.69%
2025/01/03	4	103.71	0	0.00	103.65	4	4,904	0.08%
2025/01/02	2.5	103.29	0	0.00	103.35	2.5	4,734	0.05%
2024/12/31	1.8	104.35	0	0.00	104.50	1.8	4,469	0.04%
2024/12/30	6	105.21	0	0.00	105.20	6	4,442	0.13%
2024/12/27	0.2	106.93	2.7	106.88	106.80	-2.5	4,283	-0.06%
2024/12/26	1.1	107.65	0	0.00	107.60	1.1	4,270	0.03%
2024/12/25	2.1	107.44	5	107.65	107.65	-2.9	4,264	-0.07%
2024/12/24	1.3	105.66	1.7	105.77	105.80	-0.4	4,153	-0.01%
2024/12/23	3.1	104.95	1.8	105.23	105.35	1.3	4,128	0.03%
2024/12/20	6.6	102.49	0	0.00	102.50	6.6	4,073	0.16%
2024/12/19	49.4	103.10	5	102.84	103.15	44.4	3,994	1.11%
2024/12/18	3.4	106.78	0	0.00	106.85	3.4	3,894	0.09%
2024/12/17	3	107.70	2	107.75	108.15	1	3,870	0.03%
2024/12/16	0.2	105.55	3	105.35	105.40	-2.8	3,769	-0.08%
2024/12/13	1.4	104.77	1	104.85	104.60	0.4	3,696	0.01%
2024/12/12	32.1	104.40	1	104.30	104.35	31.1	3,664	0.85%
2024/12/11	2.3	101.40	0	0.00	101.50	2.3	3,617	0.06%
2024/12/10	2.3	101.42	0	0.00	101.30	2.3	3,596	0.06%
2024/12/09	0.1	102.45	0.2	102.50	102.50	-0.1	3,535	0.00%
2024/12/06	2.1	100.91	0	0.00	101.15	2.1	3,427	0.06%
2024/12/05	0.1	100.89	6.2	101.08	101.15	-6	3,328	-0.18%
2024/12/04	30.1	99.58	2	99.50	99.40	28.1	3,181	0.88%
2024/12/03	5.2	98.69	2.1	98.56	98.70	3	3,124	0.10%
2024/12/02	0.1	96.70	1.2	96.91	96.90	-1.2	3,063	-0.04%
2024/11/28	0	0.00	3.8	95.91	96.15	-3.8	3,023	-0.13%
2024/11/26	1	96.05	0	0.00	96.15	1	3,001	0.03%
2024/11/25	0.1	97.30	2	97.30	97.25	-1.9	3,011	-0.06%
2024/11/22	1.3	96.89	0	0.00	96.65	1.3	3,012	0.04%
2024/11/20	1	97.10	0	0.00	97.30	1	3,011	0.03%
2024/11/19	0.1	95.70	0.2	95.50	95.30	-0.1	2,918	0.00%
2024/11/18	1.1	95.48	0	0.00	95.50	1.1	2,897	0.04%
2024/11/15	0.3	96.81	2.5	96.97	97.00	-2.2	2,854	-0.08%
2024/11/14	3.1	97.75	7.5	97.67	97.90	-4.4	2,867	-0.15%
2024/11/13	2.1	97.44	0	0.00	97.55	2.1	2,833	0.07%
2024/11/12	0.4	96.68	0	0.00	96.75	0.4	2,771	0.01%
2024/11/11	2.4	96.48	6.6	96.31	96.65	-4.2	2,717	-0.16%
2024/11/08	2.2	96.54	3	96.47	96.40	-0.8	2,694	-0.03%
2024/11/07	1.1	94.60	0	0.00	94.80	1.1	2,607	0.04%
2024/11/06	0.4	91.93	0	0.00	92.70	0.4	2,483	0.02%
2024/11/05	1	89.70	0	0.00	89.65	1	2,412	0.04%
2024/11/04	0.6	90.09	0.2	90.05	89.95	0.3	2,458	0.01%
2024/11/01	6.1	90.06	1	89.80	89.95	5.1	2,579	0.20%
2024/10/30	0.6	93.21	8.2	93.28	93.25	-7.6	2,602	-0.29%
2024/10/29	2.3	91.00	0	0.00	91.00	2.3	2,687	0.09%
2024/10/28	0.1	91.65	0	0.00	91.70	0.1	2,717	0.00%
2024/10/24	3.1	90.14	2	90.20	90.10	1.1	2,799	0.04%
2024/10/23	1	91.45	0.2	91.50	91.55	0.8	2,893	0.03%
2024/10/22	2.1	91.22	0	0.00	91.10	2.1	2,922	0.07%
2024/10/21	1	90.95	0	0.00	90.50	1	2,992	0.03%
2024/10/18	1.7	90.55	2	90.58	90.40	-0.3	2,978	-0.01%
2024/10/17	1	90.10	0	0.00	90.05	1	3,063	0.03%
2024/10/16	1.1	90.51	0	0.00	90.55	1.1	3,080	0.04%
2024/10/15	1.6	91.83	0.5	91.75	91.85	1.1	3,098	0.04%
2024/10/14	0.5	91.50	1.7	91.55	91.55	-1.2	3,142	-0.04%
2024/10/11	3	91.55	3.3	91.48	91.50	-0.3	3,229	-0.01%
2024/10/09	0	0.00	3.2	89.63	89.70	-3.2	3,208	-0.10%
2024/10/08	2.2	88.19	0	0.00	88.25	2.2	3,196	0.07%
2024/10/07	0	0.00	0.4	89.15	89.25	-0.4	3,227	-0.01%
2024/10/04	1	87.40	10	87.40	87.45	-9	3,251	-0.28%
2024/10/01	0.2	87.45	10.1	87.40	87.40	-9.9	3,302	-0.30%
2024/09/30	0.6	86.42	0	0.00	86.20	0.6	3,333	0.02%
2024/09/27	0.8	87.50	0	0.00	87.40	0.8	3,423	0.02%
2024/09/26	0	0.00	0.1	88.10	87.90	-0.1	3,482	0.00%
2024/09/25	1.6	87.51	2.1	87.57	87.50	-0.5	3,583	-0.01%
2024/09/24	0.2	87.58	0	0.00	87.55	0.2	3,647	0.01%
2024/09/23	1	88.25	0	0.00	88.25	1	3,754	0.03%
2024/09/20	0	0.00	70.3	87.52	87.40	-70.3	3,916	-1.80%
2024/09/19	0	0.00	5.1	85.91	86.40	-5.1	3,995	-0.13%
2024/09/18	2.2	85.38	0	0.00	85.20	2.2	4,093	0.05%
2024/09/16	0	85.60	0	0.00	85.45	0	4,229	0.00%
2024/09/13	3.1	85.70	1.7	85.63	85.70	1.4	4,290	0.03%
2024/09/12	1.1	84.78	2.7	84.47	84.80	-1.5	4,331	-0.04%
2024/09/11	0.4	82.06	0	0.00	81.80	0.4	4,401	0.01%
2024/09/10	37.6	81.52	0	0.00	81.10	37.6	4,485	0.84%
2024/09/09	27.8	80.49	0	0.00	80.80	27.8	4,566	0.61%
2024/09/06	2.1	82.75	0	0.00	82.55	2.1	4,632	0.05%
2024/09/05	2.3	82.45	10	82.30	82.35	-7.7	4,632	-0.17%
2024/09/04	6.7	82.00	4	81.85	81.85	2.7	4,650	0.06%
2024/09/03	0.9	85.26	0	0.00	85.20	0.9	4,619	0.02%
2024/09/02	1.1	85.12	0.2	85.20	85.15	1	4,628	0.02%
2024/08/30	3.5	83.90	0	0.00	84.20	3.5	4,663	0.08%
2024/08/29	7.7	82.90	7	82.80	82.95	0.7	4,688	0.02%
2024/08/28	3	85.00	0	0.00	85.05	3	4,705	0.06%
2024/08/27	1	84.95	2	84.95	85.10	-1	4,779	-0.02%
2024/08/26	1.2	85.87	2.1	85.90	85.85	-0.9	4,789	-0.02%
2024/08/23	2.2	85.48	0	0.00	85.60	2.2	4,785	0.05%
2024/08/21	2	87.50	0.1	87.45	87.45	1.9	4,758	0.04%
2024/08/20	0	0.00	1.2	87.68	87.75	-1.2	4,829	-0.02%
2024/08/19	0.1	86.40	203	86.72	86.35	-202.9	4,852	-4.18%	大賣/鉅額交易
2024/08/16	5	87.10	22	87.20	87.25	-17	4,864	-0.35%
2024/08/15	0.2	84.75	0	0.00	84.95	0.2	4,839	0.00%
2024/08/14	4	84.89	50.2	84.90	84.85	-46.2	4,830	-0.96%
2024/08/13	0.1	82.95	0	0.00	82.90	0.1	4,822	0.00%
2024/08/12	4.2	82.58	0	0.00	82.80	4.2	4,857	0.09%
2024/08/09	1.2	81.72	0	0.00	81.50	1.2	4,883	0.03%
2024/08/08	1.5	79.53	1	79.55	79.35	0.5	4,878	0.01%
2024/08/07	17.6	81.59	0	0.00	82.40	17.6	4,890	0.36%
2024/08/06	3.7	81.17	8	81.00	81.10	-4.3	4,812	-0.09%
2024/08/05	24.6	80.64	6.4	79.93	77.70	18.1	4,726	0.38%
2024/08/02	53.3	84.27	0	84.75	84.35	53.2	4,569	1.17%
2024/08/01	3.3	88.78	45	88.82	88.45	-41.7	4,491	-0.93%
2024/07/31	1.6	85.90	0	0.00	85.90	1.6	4,392	0.04%
2024/07/30	4.7	86.34	0	0.00	86.65	4.7	4,359	0.11%
2024/07/29	2.3	87.10	2	87.05	87.05	0.3	4,349	0.01%
2024/07/26	29.1	86.19	17.6	86.36	86.45	11.5	4,288	0.27%
2024/07/23	2.2	90.93	1	90.85	90.95	1.2	4,167	0.03%
2024/07/22	16.1	89.19	5.3	89.03	89.40	10.8	4,161	0.26%
2024/07/19	40.8	89.94	16.8	90.09	90.10	24	4,091	0.59%
2024/07/18	54.6	89.84	4	89.93	90.25	50.6	4,061	1.25%
2024/07/17	2.3	92.36	0	0.00	92.20	2.3	3,970	0.06%
2024/07/16	0.4	93.33	0	0.00	93.10	0.4	3,978	0.01%
2024/07/15	5.5	93.19	1	92.65	92.95	4.5	3,973	0.11%
2024/07/12	17.6	92.13	4.6	92.29	91.75	13	3,861	0.34%
2024/07/11	2.8	95.98	21.6	95.83	95.95	-18.9	3,713	-0.51%
2024/07/10	3.6	95.70	0	0.00	95.65	3.6	3,671	0.10%
2024/07/09	6.1	95.19	60	95.15	95.40	-53.9	3,655	-1.47%
2024/07/08	7.6	94.84	0.1	94.65	94.55	7.5	3,615	0.21%
2024/07/05	1	93.75	0.2	94.00	94.10	0.8	3,571	0.02%
2024/07/04	2	93.95	0.3	93.97	93.90	1.7	3,540	0.05%
2024/07/03	1	92.74	2.3	92.71	92.95	-1.3	3,464	-0.04%
2024/07/02	0	90.00	5.1	90.03	90.25	-5.1	3,449	-0.15%
2024/07/01	1.2	88.83	0	0.00	88.80	1.2	3,464	0.04%
2024/06/28	3.4	89.74	2	89.90	89.95	1.4	3,490	0.04%
2024/06/27	0.1	88.05	1	87.90	88.10	-0.9	3,508	-0.03%
2024/06/26	0.1	87.00	0	0.00	86.75	0.1	3,396	0.00%
2024/06/25	6	85.32	1	85.30	85.50	5	3,242	0.15%
2024/06/24	1.7	86.47	5.1	86.70	86.85	-3.4	3,127	-0.11%
2024/06/21	6.2	87.01	0	0.00	86.90	6.2	3,017	0.21%
2024/06/20	7	88.51	0	0.00	88.95	7	2,880	0.24%
2024/06/19	8.7	88.51	0	0.00	88.50	8.7	2,835	0.31%
2024/06/18	2	88.90	5	89.10	89.00	-3	2,784	-0.11%
2024/06/17	0	0.00	0.1	87.45	87.60	-0.1	2,686	0.00%
2024/06/14	0	0.00	52	86.69	86.95	-52	2,621	-1.98%
2024/06/13	2.2	86.64	1	86.35	86.80	1.2	2,553	0.05%
2024/06/12	1	84.15	5	84.20	84.20	-4	2,482	-0.16%
2024/06/11	5	83.05	20.1	82.93	83.00	-15.1	2,482	-0.61%
2024/06/07	0	0.00	0	82.90	82.90	0	2,479	0.00%
2024/06/06	0	0.00	1.1	82.95	82.85	-1.1	2,487	-0.04%
2024/06/05	35	81.59	0	0.00	81.55	35	2,506	1.40%
2024/06/04	12	81.14	0	0.00	81.10	12	2,504	0.48%
2024/06/03	16.5	80.69	0	0.00	80.85	16.5	2,597	0.63%
2024/05/31	22.1	81.02	0	0.00	80.95	22.1	2,666	0.83%
2024/05/30	13.6	82.15	0	0.00	82.15	13.6	2,663	0.51%
2024/05/29	1	82.35	20	82.35	82.25	-19	2,687	-0.71%
2024/05/28	0.4	82.24	0	0.00	82.10	0.4	2,709	0.02%
2024/05/27	0	81.87	0	0.00	81.85	0	2,794	0.00%
2024/05/24	14.4	81.12	0.1	81.00	80.85	14.3	2,799	0.51%
2024/05/23	4.2	82.52	20	82.73	82.65	-15.8	2,743	-0.58%
2024/05/22	0	0.00	0.1	82.25	82.15	-0.1	2,715	0.00%
2024/05/20	0	80.80	21	80.75	80.80	-21	2,726	-0.77%
2024/05/16	1	80.85	0	0.00	80.85	1	2,763	0.04%
2024/05/14	0	0.00	1	79.30	79.50	-1	2,776	-0.04%
2024/05/09	0	0.00	0	79.10	79.10	0	2,963	0.00%
2024/05/08	2	79.40	5	79.45	79.30	-3	2,984	-0.10%
2024/05/07	0	0.00	7.3	79.72	79.80	-7.3	3,008	-0.24%
2024/05/06	3	78.17	1	78.30	78.20	2	3,001	0.07%
2024/05/03	0	77.10	0.1	77.20	77.15	-0.1	2,984	0.00%
2024/05/02	0.1	76.40	2.5	76.59	76.70	-2.5	2,987	-0.08%
2024/04/30	1	77.75	8	77.89	77.80	-7	2,983	-0.23%
2024/04/29	4	77.60	8.3	77.56	77.55	-4.3	2,982	-0.15%
2024/04/26	3	76.82	1	76.95	77.05	2	3,002	0.07%
2024/04/25	4.3	73.78	0	0.00	73.70	4.3	2,975	0.15%
2024/04/24	1	76.00	0	0.00	76.30	1	2,956	0.03%
2024/04/23	7.4	73.55	0	0.00	73.60	7.4	2,949	0.25%
2024/04/22	40	73.00	4	72.80	73.35	36	2,947	1.22%
2024/04/19	3.5	74.14	1.3	74.12	74.20	2.2	2,923	0.08%
2024/04/18	2.7	75.94	0	0.00	75.90	2.7	2,884	0.10%
2024/04/17	3	77.25	0	0.00	77.25	3	2,870	0.10%
2024/04/16	1.1	76.96	16	77.03	77.00	-14.9	2,863	-0.52%
2024/04/15	0	0.00	1	79.05	79.30	-1	2,843	-0.04%
2024/04/12	0	0.00	0.6	79.50	79.80	-0.6	2,838	-0.02%
2024/04/11	0.1	77.50	0	0.00	77.60	0.1	2,865	0.00%
2024/04/08	0	0.00	4.1	77.60	77.50	-4.1	2,880	-0.14%
2024/04/03	3.3	76.64	5.4	76.76	76.40	-2.1	2,794	-0.07%
2024/04/02	2	77.38	2.8	77.42	77.45	-0.8	2,697	-0.03%
2024/04/01	2.2	77.07	0	0.00	77.05	2.2	2,603	0.08%
2024/03/29	0.6	77.01	0	0.00	76.95	0.6	2,522	0.02%
2024/03/28	0.3	77.65	0.3	77.65	77.70	0	2,520	0.00%
2024/03/27	1	77.70	1	77.55	77.75	0	2,503	0.00%
2024/03/26	6	77.52	0	0.00	77.75	6	2,506	0.24%
2024/03/25	0	0.00	0.1	77.55	77.50	-0.1	2,492	0.00%
2024/03/22	0.2	77.15	7	77.19	77.40	-6.9	2,488	-0.28%
2024/03/21	25.8	77.50	4	77.35	77.45	21.8	2,469	0.88%
2024/03/20	0.5	75.55	0.2	75.55	75.65	0.3	2,457	0.01%
2024/03/19	1	75.00	0	0.00	75.05	1	2,453	0.04%
2024/03/18	5.3	74.21	0	0.00	74.35	5.3	2,438	0.22%
2024/03/15	2	74.63	0	0.00	74.70	2	2,445	0.08%
2024/03/14	1.5	74.82	1	74.75	74.75	0.5	2,448	0.02%
2024/03/13	17.5	75.20	1.2	75.23	75.20	16.3	2,445	0.67%
2024/03/12	6	74.10	0	0.00	74.20	6	2,439	0.25%
2024/03/11	16.1	73.98	1	74.00	73.90	15.1	2,441	0.62%
2024/03/08	2	75.78	0	0.00	75.60	2	2,417	0.08%
2024/03/07	2.4	74.40	8.6	74.43	74.35	-6.2	2,379	-0.26%
2024/03/06	1.2	74.61	0	0.00	74.85	1.2	2,270	0.05%
2024/03/05	6.5	75.86	1	75.90	76.00	5.5	2,212	0.25%
2024/03/04	4	76.90	2	76.95	76.95	2	2,153	0.09%