元大全球AI (00762)-富邦-竹北券商分點個股進出

台股 » 個股 » 元大全球AI » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球AI

(00762)

可現股當沖

股價
68.9
漲跌
▼1.1
漲幅
-1.50%
成交量
555張
產業
上市
89人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球AI (00762)籌碼相關－富邦-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	0	68.95	0	0.00	68.90	0	247	0.01%
2024/12/19	0.1	69.85	1	69.90	69.95	-0.9	247	-0.36%
2024/12/16	0	0.00	0	73.05	73.00	0	237	-0.01%
2024/12/09	1	73.65	0.1	73.70	73.65	0.9	227	0.41%
2024/12/05	2.5	73.14	0	0.00	73.55	2.5	221	1.13%
2024/11/14	0	0.00	0.4	68.15	68.25	-0.4	206	-0.17%
2024/11/13	0	0.00	2	68.70	68.55	-2	206	-0.97%
2024/11/08	1	67.80	0	0.00	67.60	1	196	0.51%
2024/11/07	0	66.60	0.1	66.50	66.60	-0.1	195	-0.06%
2024/11/06	0	0.00	0.5	65.08	65.05	-0.5	194	-0.26%
2024/11/05	0.1	63.00	0	0.00	62.85	0.1	189	0.03%
2024/11/04	0	63.25	0	0.00	63.15	0	198	0.01%
2024/11/01	0.3	63.47	0	0.00	63.50	0.3	211	0.13%
2024/10/29	0	0.00	1	65.00	65.15	-1	217	-0.46%
2024/10/24	0.4	63.40	0	0.00	63.35	0.4	215	0.17%
2024/10/23	0.3	64.10	0	0.00	64.05	0.3	221	0.14%
2024/10/22	1.2	64.22	0	0.00	64.20	1.2	222	0.54%
2024/10/17	0	63.58	0	0.00	63.75	0	231	0.02%
2024/10/16	0	63.80	0	0.00	63.85	0	230	0.01%
2024/10/11	0	0.00	0.4	63.35	63.45	-0.4	229	-0.16%
2024/10/09	0	63.18	0.8	63.30	63.10	-0.8	229	-0.34%
2024/10/07	0	0.00	21	63.00	63.05	-21	232	-9.04%
2024/09/25	0	0.00	0	60.60	60.50	0	239	-0.01%
2024/09/23	0	0.00	2.1	60.52	60.60	-2.1	243	-0.86%
2024/09/19	0	0.00	0.1	59.50	59.50	-0.1	243	-0.02%
2024/09/18	0.2	59.00	0	0.00	59.05	0.2	243	0.07%
2024/09/16	0	59.00	0	0.00	58.95	0	247	0.02%
2024/09/04	0.1	56.89	0	0.00	56.40	0.1	271	0.04%
2024/08/27	1.1	59.15	0	0.00	59.25	1.1	289	0.36%
2024/08/23	0.1	59.30	0.3	59.30	59.45	-0.3	293	-0.09%
2024/08/21	0	0.00	1	59.90	60.00	-1	298	-0.33%
2024/08/19	0	0.00	2	59.40	59.35	-2	310	-0.64%
2024/08/15	0	0.00	5	58.50	58.45	-5	317	-1.58%
2024/08/08	0	56.05	0	0.00	54.70	0	335	0.00%
2024/08/06	5	56.00	4	56.00	55.95	1	334	0.30%
2024/08/05	0.2	59.05	1.5	55.46	54.40	-1.3	326	-0.40%
2024/08/02	11.1	59.17	0	0.00	58.80	11.1	315	3.50%
2024/07/30	0.6	61.05	0.5	61.40	61.20	0.1	312	0.03%
2024/07/29	0.1	62.15	0	0.00	62.10	0.1	311	0.03%
2024/07/26	0.1	61.52	0	0.00	61.55	0.1	310	0.04%
2024/07/22	0.3	63.79	0	0.00	63.70	0.3	327	0.10%
2024/07/18	0.2	64.52	0	0.00	64.40	0.2	327	0.06%
2024/07/10	0	0.00	0.6	66.16	66.15	-0.6	354	-0.16%
2024/07/09	0	0.00	1.5	66.17	66.20	-1.5	355	-0.42%
2024/07/08	0	0.00	2.2	65.10	65.20	-2.2	355	-0.62%
2024/07/03	0	0.00	0.1	64.40	64.60	-0.1	354	-0.03%
2024/06/28	5	64.45	0	0.00	64.40	5	360	1.39%
2024/06/26	0	0.00	2	63.55	63.60	-2	358	-0.56%
2024/06/25	0.2	62.40	0	0.00	62.45	0.2	356	0.07%
2024/06/21	1.1	63.64	0	63.60	63.65	1.1	361	0.29%
2024/06/18	0	0.00	1.1	63.85	63.80	-1.1	368	-0.29%
2024/06/17	0	0.00	0.3	63.70	63.75	-0.3	375	-0.08%
2024/06/14	0	0.00	1	63.55	63.55	-1	376	-0.27%
2024/06/13	2	63.70	0	0.00	63.60	2	375	0.53%
2024/06/11	0	0.00	0.1	62.45	62.50	-0.1	377	-0.03%
2024/06/07	1	62.30	0	0.00	62.35	1	381	0.26%
2024/06/06	2	62.35	0.1	62.45	62.35	1.9	384	0.49%
2024/06/05	6	61.05	0	0.00	61.15	6	396	1.52%
2024/06/03	0	0.00	2	61.05	61.15	-2	408	-0.49%
2024/05/31	0	61.05	0	0.00	61.00	0	414	0.01%
2024/05/28	0	0.00	1.2	61.72	61.80	-1.2	443	-0.27%
2024/05/27	0	0.00	0.2	61.55	61.65	-0.2	450	-0.04%
2024/05/24	1.3	61.02	0	0.00	61.10	1.3	449	0.28%
2024/05/23	0	0.00	0.2	61.90	62.00	-0.2	463	-0.05%
2024/05/22	0	0.00	2.1	61.25	61.30	-2.1	469	-0.46%
2024/05/21	0	0.00	0.1	61.30	61.40	-0.1	479	-0.01%
2024/05/15	0.2	59.30	1	59.30	59.20	-0.9	491	-0.17%
2024/05/13	0	0.00	0.3	58.70	58.75	-0.3	524	-0.07%
2024/05/02	0.2	57.15	0	0.00	57.00	0.2	545	0.04%
2024/04/26	0	0.00	1	57.70	57.80	-1	552	-0.18%
2024/04/25	0.3	56.07	1	56.05	55.90	-0.8	548	-0.14%
2024/04/24	0	0.00	5	57.45	57.65	-5	545	-0.92%
2024/04/23	0	0.00	0.2	56.30	56.45	-0.2	545	-0.04%
2024/04/22	1	55.12	0	0.00	55.70	1	542	0.19%
2024/04/19	0.2	56.05	0	0.00	56.10	0.2	548	0.04%
2024/04/18	0.4	57.14	0	0.00	57.00	0.4	539	0.07%
2024/04/16	0.1	57.75	5	57.70	57.80	-4.9	536	-0.91%
2024/04/11	0.6	59.19	0	0.00	59.05	0.6	526	0.10%
2024/04/10	0	0.00	0.3	59.45	59.30	-0.3	525	-0.06%
2024/04/03	0.3	59.70	0	0.00	59.60	0.3	516	0.06%
2024/03/29	1	60.10	1.1	60.29	60.05	-0.1	519	-0.01%
2024/03/27	1	60.00	0	0.00	60.05	1	517	0.19%
2024/03/25	22.2	59.45	0.1	59.78	59.45	22.1	513	4.30%
2024/03/19	4	58.05	0	0.00	58.35	4	489	0.82%
2024/03/18	0	0.00	0.1	58.75	58.65	-0.1	485	-0.02%
2024/03/15	2.2	58.41	0	0.00	58.45	2.2	481	0.45%
2024/03/12	1	58.90	0	0.00	59.00	1	467	0.21%
2024/03/11	3.2	58.63	1	58.55	58.55	2.2	464	0.47%
2024/03/08	21	60.13	0	0.00	60.15	21	442	4.74%
2024/03/07	1	59.10	0	0.00	59.10	1	433	0.23%
2024/03/06	1.4	58.84	0	0.00	59.00	1.4	425	0.34%
2024/03/05	1.3	59.60	0	0.00	59.60	1.3	410	0.32%
2024/03/04	7.2	59.53	0.2	59.60	59.45	7	404	1.72%
2024/03/01	0	0.00	2	57.95	58.00	-2	383	-0.52%
2024/02/27	0.5	56.68	0	0.00	56.80	0.5	365	0.14%
2024/02/22	1	55.85	0	0.00	55.90	1	329	0.30%
2024/02/21	0.2	54.83	0	0.00	54.65	0.2	315	0.06%
2024/02/20	0	55.75	0	0.00	55.50	0	308	0.01%
2024/02/19	0.2	56.40	0	0.00	55.75	0.2	305	0.06%
2024/02/16	8	56.38	0	0.00	56.40	8	303	2.64%
2024/02/15	0	0.00	1	55.80	57.00	-1	291	-0.34%
2024/02/05	0	0.00	0.4	55.31	55.10	-0.4	270	-0.15%
2024/02/02	0	0.00	36	54.10	54.10	-36	256	-14.02%
2024/02/01	0.1	52.75	0	0.00	52.80	0.1	245	0.02%
2024/01/29	0.3	53.60	0	0.00	53.30	0.3	234	0.12%
2024/01/26	0	0.00	14	53.35	53.15	-14	234	-5.97%
2024/01/25	2	53.60	0	0.00	53.70	2	229	0.87%
2024/01/22	1	53.30	0	0.00	53.45	1	215	0.46%
2024/01/19	1	52.00	0	0.00	52.15	1	199	0.50%
2024/01/18	0	0.00	20	51.30	51.35	-20	200	-9.97%
2024/01/15	5	50.85	0	0.00	51.35	5	188	2.65%
2024/01/11	0	0.00	30	50.80	50.95	-30	179	-16.67%
2024/01/09	1	49.84	0	0.00	49.84	1	179	0.56%
2024/01/05	0.1	48.53	0	0.00	48.45	0.1	175	0.03%
2024/01/04	0.2	48.61	0	0.00	48.60	0.2	182	0.11%
2024/01/03	5.2	49.08	0	0.00	49.11	5.2	184	2.80%
2024/01/02	0	49.81	0	0.00	49.81	0	186	0.00%
2023/12/12	0	0.00	1	48.33	48.38	-1	165	-0.60%
2023/11/23	0	0.00	1	48.00	47.93	-1	179	-0.56%
2023/11/21	0	0.00	0.5	47.91	47.92	-0.5	185	-0.27%
2023/11/13	0	0.00	1	47.18	46.97	-1	187	-0.53%
2023/11/02	30	44.76	0	0.00	44.75	30	201	14.89%
2023/10/26	0.3	42.98	0	0.00	42.96	0.3	225	0.13%
2023/10/25	1.1	44.59	0	0.00	44.53	1.1	232	0.48%
2023/10/16	0.3	46.40	0	0.00	45.90	0.3	246	0.11%
2023/09/28	0	0.00	0.4	44.99	44.33	-0.4	267	-0.15%
2023/09/11	1	46.37	0	0.00	46.48	1	343	0.29%
2023/09/01	0	0.00	1	46.43	46.46	-1	365	-0.27%
2023/08/18	1	43.85	0	0.00	43.67	1	418	0.24%
2023/08/15	20	45.31	0	0.00	45.31	20	422	4.73%
2023/08/14	0.3	44.49	0	0.00	44.22	0.3	422	0.06%
2023/07/28	0	0.00	5	45.88	45.87	-5	391	-1.28%
2023/07/19	0	0.00	2	46.38	46.45	-2	373	-0.54%
2023/07/14	1	45.84	0	0.00	45.81	1	370	0.27%
2023/06/30	0.1	43.76	0	0.00	43.71	0.1	334	0.01%
2023/06/20	2	44.16	0	0.00	44.12	2	319	0.63%
2023/06/16	2	44.40	1	44.40	44.48	1	306	0.33%
2023/06/15	0	0.00	1	44.20	44.28	-1	303	-0.33%
2023/06/13	0	0.00	1	43.10	43.25	-1	291	-0.34%
2023/06/08	1.1	41.42	0	0.00	41.37	1.1	282	0.37%
2023/06/05	0	0.00	1	42.03	42.02	-1	272	-0.37%
2023/06/02	1	42.10	0	0.00	42.17	1	264	0.38%
2023/05/29	1	41.63	0.8	41.83	41.84	0.2	240	0.09%
2023/05/26	0	0.00	1	40.02	40.03	-1	215	-0.46%
2023/04/28	0	36.40	0	0.00	36.35	0	237	0.02%
2023/04/06	0	0.00	20	36.28	36.30	-20	230	-8.67%
2023/03/03	0	0.00	0.1	34.90	34.55	-0.1	205	-0.06%
2023/03/02	0.1	34.35	0	0.00	34.23	0.1	204	0.02%
2023/02/22	0.1	34.80	0	0.00	34.58	0.1	196	0.03%
2023/02/10	0.2	35.35	0	0.00	35.24	0.2	203	0.07%
2023/02/03	0	0.00	3	36.11	36.09	-3	192	-1.56%
2022/12/30	0	0.00	1	29.58	29.56	-1	167	-0.60%
2022/12/29	0	0.00	1	28.78	28.82	-1	168	-0.59%
2022/11/23	0	0.00	1	31.56	31.56	-1	214	-0.47%
2022/11/10	0.1	29.20	0	0.00	29.05	0.1	207	0.05%
2022/11/04	3	29.24	0	0.00	29.31	3	216	1.38%
2022/10/28	0.1	29.90	0	0.00	29.68	0.1	224	0.04%
2022/10/24	1	30.40	0	0.00	30.38	1	238	0.42%
2022/10/18	20	30.27	0	0.00	30.19	20	260	7.67%
2022/10/11	0.1	29.70	0	0.00	29.44	0.1	300	0.04%
2022/09/30	0.1	29.90	0	0.00	29.84	0.1	320	0.02%
2022/09/27	0	0.00	1	30.17	30.17	-1	332	-0.30%
2022/09/16	0.1	32.40	0	0.00	32.30	0.1	371	0.03%
2022/09/15	0.2	32.80	0	0.00	32.70	0.2	369	0.04%
2022/07/25	0.3	33.20	0	0.00	32.92	0.3	508	0.06%
2022/06/17	1	30.35	0	0.00	30.52	1	565	0.18%
2022/06/14	1	31.21	0	0.00	31.34	1	590	0.17%
2022/06/13	1	32.16	0	0.00	32.18	1	585	0.17%
2022/05/12	2	33.22	0	0.00	33.01	2	639	0.31%
2022/03/07	0	0.00	1	36.45	36.71	-1	579	-0.17%
2022/02/24	1	35.89	0	0.00	35.30	1	560	0.18%
2022/01/24	0.1	39.46	0	0.00	39.30	0.1	483	0.02%
2022/01/21	1	39.80	0	0.00	39.83	1	476	0.21%
2022/01/20	0	0.00	0	41.00	41.01	0	470	0.00%
2022/01/19	1	41.18	1	41.00	40.86	0	467	0.00%
2022/01/12	0	0.00	0	43.41	43.41	0	447	0.00%
2022/01/05	0	0.00	0.3	44.38	44.23	-0.3	417	-0.07%
2021/12/21	1	43.70	0	0.00	43.83	1	383	0.26%
2021/12/20	0.5	43.58	0	0.00	43.31	0.5	380	0.13%
2021/12/17	0.5	43.86	0	0.00	43.75	0.5	371	0.13%
2021/12/15	1	44.16	0	0.00	44.06	1	354	0.28%
2021/11/03	0	0.00	1	44.48	44.50	-1	152	-0.65%
2021/10/04	1	41.29	0	0.00	41.23	1	137	0.73%
2021/06/29	0	0.00	1	41.25	41.22	-1	255	-0.39%
2021/06/10	0	0.00	1	38.82	38.82	-1	276	-0.36%
2021/05/28	0	0.00	2	37.72	37.71	-2	292	-0.68%
2021/05/27	0	0.00	2	37.52	37.50	-2	295	-0.68%
2021/05/18	11	36.23	0	0.00	36.25	11	323	3.40%
2021/05/12	0	0.00	10	35.47	35.39	-10	317	-3.15%
2021/04/08	0	0.00	1	39.20	39.40	-1	297	-0.34%
2021/03/04	1	35.80	0	0.00	35.68	1	253	0.39%
2021/03/02	0	0.00	5	37.89	37.78	-5	248	-2.02%
2021/02/26	1	36.43	0	0.00	36.39	1	246	0.40%
2021/02/24	1	37.75	0	0.00	37.61	1	231	0.43%
2021/02/19	1	38.96	0	0.00	38.98	1	229	0.44%
2021/02/18	2	39.22	0	0.00	39.10	2	231	0.86%
2021/02/17	2	39.21	0	0.00	39.81	2	232	0.86%
2021/02/01	0	0.00	5	35.64	35.90	-5	269	-1.86%
2021/01/25	0	0.00	1	36.69	36.74	-1	284	-0.35%
2021/01/04	10	35.15	0	0.00	35.17	10	304	3.28%
2020/12/24	5	35.22	0	0.00	35.21	5	330	1.51%
2020/11/19	1	32.60	0	0.00	32.58	1	396	0.25%
2020/11/09	18	33.94	0	0.00	34.00	18	372	4.83%
2020/10/29	0	0.00	10	31.11	31.18	-10	339	-2.94%
2020/10/15	0	0.00	3	32.28	32.32	-3	346	-0.87%
2020/10/08	0	0.00	1	31.82	31.84	-1	330	-0.30%
2020/10/05	0	0.00	1	30.63	30.66	-1	329	-0.30%
2020/09/21	1	29.75	0	0.00	29.45	1	329	0.30%
2020/09/07	1	30.89	0	0.00	30.80	1	329	0.30%
2020/09/02	0	0.00	10	32.89	32.90	-10	311	-3.21%
2020/08/20	1	30.08	0	0.00	30.02	1	325	0.31%
2020/08/05	0	0.00	1	31.20	31.30	-1	375	-0.27%
2020/07/14	5	29.25	0	0.00	29.22	5	450	1.11%
2020/07/07	2	29.22	0	0.00	29.15	2	449	0.45%
2020/07/02	0	0.00	1	28.53	28.49	-1	454	-0.22%
2020/06/11	0	0.00	1	28.41	28.31	-1	492	-0.20%
2020/06/10	2	28.56	0	0.00	28.50	2	493	0.40%
2020/05/11	5	26.32	0	0.00	26.30	5	658	0.76%
2020/05/07	1	25.28	0	0.00	25.34	1	647	0.15%
2020/04/29	5	24.97	17	24.90	24.93	-12	611	-1.96%
2020/04/22	5	23.38	0	0.00	23.36	5	628	0.80%
2020/03/24	1	19.87	31	19.81	19.90	-30	569	-5.27%
2020/03/20	0	0.00	8	19.76	19.75	-8	561	-1.43%
2020/03/19	10	18.54	0	0.00	18.30	10	556	1.80%
2020/03/18	10	19.42	10	19.40	19.35	0	544	0.00%
2020/03/17	10	19.50	0	0.00	19.62	10	538	1.86%
2020/03/16	5	20.05	5	20.60	20.00	0	533	0.00%
2020/03/13	12	19.59	0	0.00	20.55	12	525	2.28%
2020/03/12	15	21.39	0	0.00	21.32	15	502	2.98%
2020/03/11	2	22.92	0	0.00	22.73	2	478	0.42%
2020/03/10	1	22.75	0	0.00	23.16	1	463	0.22%
2020/03/09	1	23.40	0	0.00	23.20	1	450	0.22%
2020/03/03	10	25.31	0	0.00	25.27	10	400	2.50%
2020/02/27	1	25.59	0	0.00	25.32	1	376	0.27%
2020/02/26	1	26.21	0	0.00	26.02	1	353	0.28%
2020/02/24	1	27.21	0	0.00	27.35	1	316	0.32%
2020/01/20	20	27.81	0	0.00	28.10	20	246	8.10%
2019/11/14	1	24.18	0	0.00	24.18	1	185	0.54%
2019/08/02	1	23.82	1	23.82	23.94	0	360	0.00%
2019/07/01	1	22.92	0	0.00	23.00	1	477	0.21%
2019/05/20	0	0.00	1	22.37	22.35	-1	473	-0.21%
2019/05/14	1	21.75	0	0.00	21.83	1	505	0.20%
2019/04/08	0	0.00	1	23.41	23.39	-1	748	-0.13%
2019/01/25	1	19.84	0	0.00	19.89	1	3,142	0.03%