• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰北美科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰北美科技

(00770)
可現股當沖
  • 股價
    49.06
  • 漲跌
    ▲0.84
  • 漲幅
    +1.74%
  • 成交量
    2,446張
  • 產業
    上市

  • 39人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國泰北美科技 (00770)籌碼相關－富邦-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北 券商分點個股進出

富邦-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/224.148.938848.9949.06-83.91,339-6.26%
2025/01/204.148.35648.4048.24-1.91,282-0.15%
2025/01/171.247.9200.0048.021.21,2570.10%
2025/01/1600.00452.1952.10-41,190-0.34%
2025/01/151.151.2500.0051.201.11,1360.09%
2025/01/142.151.3600.0051.352.11,1130.19%
2025/01/13451.2000.0051.2541,0700.38%
2025/01/10251.8500.0052.1021,0170.20%
2025/01/09152.0000.0052.1019760.10%
2025/01/082552.1700.0052.25259592.61%
2025/01/07653.0300.0052.8569180.65%
2025/01/0632.152.4500.0052.5532.18773.65%
2025/01/0311.151.7900.0051.6011.18481.30%
2025/01/02551.5500.0051.6558150.61%
2024/12/31251.7000.0051.7027980.25%
2024/12/301052.3800.0052.25107901.26%
2024/12/27552.9500.0052.9057760.64%
2024/12/251553.0200.0053.15157302.05%
2024/12/2400.00552.3552.40-5711-0.70%
2024/12/231052.0000.0052.20107011.43%
2024/12/202.250.8800.0050.902.26900.32%
2024/12/19251.3000.0051.3026870.29%
2024/12/13152.5000.0052.7015910.17%
2024/12/11151.8000.0051.8015640.18%
2024/12/10251.9000.0051.8525520.36%
2024/12/0600.000.152.0051.85-0.1520-0.02%
2024/12/030.151.3000.0051.450.14810.02%
2024/12/02150.7000.0050.6014730.21%
2024/11/2900.00250.4350.50-2453-0.44%
2024/11/28150.6000.0050.3014540.22%
2024/11/21149.9100.0050.1014180.24%
2024/11/20150.1000.0050.1514140.24%
2024/11/19249.5400.0049.6124090.49%
2024/11/18149.7700.0049.7714080.24%
2024/11/151.150.4000.0050.401.14060.27%
2024/11/13150.9000.0051.0514110.24%
2024/11/11150.4500.0050.7513810.26%
2024/11/08150.4000.0050.4013720.27%
2024/11/060.148.0200.0048.580.13610.02%
2024/11/01447.3500.0047.3444020.99%
2024/10/30149.19249.1949.07-1406-0.25%
2024/10/28148.610.248.6048.600.84180.20%
2024/10/24247.9500.0047.9424220.47%
2024/10/18148.3500.0048.3314690.21%
2024/10/16248.2500.0048.4924890.41%
2024/10/15149.00149.0849.0304910.00%
2024/10/14148.38148.3048.4004790.00%
2024/10/11248.4600.0048.2124880.41%
2024/10/07347.45147.7547.6624900.41%
2024/10/0400.00146.8947.00-1494-0.20%
2024/10/0100.00147.0646.97-1503-0.20%
2024/09/093.143.2600.0043.323.16020.51%
2024/09/060.143.9300.0043.800.16200.02%
2024/09/0500.00144.1044.14-1626-0.16%
2024/09/04244.1300.0044.0226200.32%
2024/09/0300.00146.0045.95-1605-0.17%
2024/09/0200.00145.8945.90-1614-0.16%
2024/08/29344.9000.0045.0236250.48%
2024/08/1600.00146.3646.29-1671-0.15%
2024/08/15145.3000.0045.3016770.15%
2024/08/1200.00343.9044.10-3702-0.43%
2024/08/09143.6500.0043.4417030.14%
2024/08/08342.5000.0042.4537000.43%
2024/08/07143.06143.5643.5706980.00%
2024/08/0600.002.242.7743.30-2.2695-0.32%
2024/08/05442.3600.0041.4046720.60%
2024/08/02444.8800.0044.6646500.62%
2024/07/310.145.5900.0045.610.16420.01%
2024/07/301.145.6900.0045.821.16470.17%
2024/07/262.145.53645.5345.60-3.9651-0.60%
2024/07/220.147.01246.9547.08-1.9653-0.29%
2024/07/19147.3400.0047.3216460.15%
2024/07/18147.5300.0047.5016430.16%
2024/07/17148.9900.0048.8616290.16%
2024/07/15149.002.248.9749.03-1.2672-0.18%
2024/07/12348.5600.0048.5036800.44%
2024/07/10149.3000.0049.2917290.14%
2024/07/05248.4300.0048.4627910.25%
2024/07/03147.9800.0048.2218010.12%
2024/07/02147.6900.0047.6718060.12%
2024/07/01147.530.247.6647.630.88370.10%
2024/06/280.247.8400.0047.730.28560.02%
2024/06/26147.2700.0047.3318720.11%
2024/06/25246.4600.0046.5828790.23%
2024/06/240.146.9500.0046.990.18800.01%
2024/06/21147.2600.0047.2618810.11%
2024/06/200.147.9300.0048.000.18810.01%
2024/06/140.246.8200.0046.810.29530.02%
2024/06/11145.0100.0045.0419650.10%
2024/06/04243.7900.0043.7721,1610.17%
2024/06/03143.7300.0043.7111,2040.08%
2024/05/31443.5600.0043.5941,2300.33%
2024/05/30244.33544.3644.25-31,271-0.24%
2024/05/24144.1300.0044.1411,5260.07%
2024/05/23544.7800.0044.7251,6050.31%
2024/05/17243.62243.6343.6201,9660.00%
2024/05/1600.005.143.6543.66-5.12,114-0.24%
2024/05/1300.004.142.5442.64-4.12,425-0.17%
2024/05/0900.00442.4942.40-42,515-0.16%
2024/05/0700.000.242.4042.47-0.22,614-0.01%
2024/05/021241.0300.0041.09122,7150.44%
2024/04/2600.009341.6941.72-932,859-3.25%
2024/04/25740.6600.0040.5972,8890.24%
2024/04/234.140.6500.0040.634.13,1860.13%
2024/04/22640.3200.0040.3863,4570.17%
2024/04/19940.69440.7040.6953,6930.14%
2024/04/181141.3800.0041.35113,7560.29%
2024/04/17141.8900.0041.8813,9010.03%
2024/04/16941.72241.6841.7474,0120.17%
2024/04/151342.6100.0042.60134,1180.32%
2024/04/110.542.4700.0042.450.54,3130.01%
2024/04/0900.00742.4842.48-74,458-0.16%
2024/04/03142.3200.0042.2614,4890.02%
2024/03/29242.5700.0042.5724,4660.04%
2024/03/28142.6500.0042.6314,4590.02%
2024/03/27142.61542.6842.67-44,446-0.09%
2024/03/260.542.682.542.7342.73-24,435-0.05%
2024/03/229142.7900.0042.78914,4102.06%
2024/03/201041.731041.6841.6504,3350.00%
2024/03/19241.428241.3841.43-804,321-1.85%
2024/03/181141.2300.0041.36114,3080.26%
2024/03/15241.4917.441.4741.43-15.44,295-0.36%
2024/03/14141.8400.0041.8014,2740.02%
2024/03/1300.00142.0642.10-14,253-0.02%
2024/03/12241.41141.5041.5514,2230.02%
2024/03/11841.45141.5141.4374,1940.17%
2024/03/0800.00642.1242.12-64,150-0.14%
2024/03/071.541.3900.0041.341.54,0270.04%
2024/03/065.441.2700.0041.315.43,9780.13%
2024/03/052.341.63141.7041.721.33,9450.03%
2024/03/04641.8000.0041.7863,8930.15%
2024/03/01541.014440.9541.08-393,851-1.01%
2024/02/29440.3600.0040.2943,7960.11%
2024/02/2700.000.240.5340.53-0.23,6880.00%
2024/02/263.240.55340.5340.500.23,6120.00%
2024/02/2300.00840.5940.65-83,525-0.23%
2024/02/22239.761639.7739.82-143,317-0.42%
2024/02/2118.439.15139.1539.1417.43,2240.54%
2024/02/20239.77139.6939.7013,1780.03%
2024/02/191.339.7700.0039.651.33,1230.04%
2024/02/15640.181.139.8640.184.92,8590.17%
2024/02/050.738.99139.0138.99-0.32,725-0.01%
二檔台股ETF 湧現500張賣單UDN聯合新聞網－2019/09/28
富邦投信力推旗下台股ETF具備業界最低費率，帶動該投信的台股ETF匯聚不少買氣，不過上周五（27日）盤中交易時段，富邦...富邦投信力推旗下台股ETF具備業界最低費率，帶動該投信的台股ETF匯聚不少買氣，不過上周五（27日）盤中交易時段，富邦兩檔老牌台股產品的富邦發達（0058）、富邦金融（0059），忽見多筆500張賣單；富邦投信最新公告，該兩檔ETF規模...詳全文
集中市場ETF掛牌減速UDN聯合新聞網－2019/06/18
上市櫃ETF掛牌將滿200檔之際，ETF發行速度出現放緩，特別是集中市場掛牌商品，今年上半年雖仍達到十檔，但為2016年來同期最低；投信遞件申請的ETF指數資格認可，也放緩到偏低的四件。上市櫃ETF掛牌將滿200檔之際，ETF發行速度出現放緩，特別是集中市場掛牌商品，今年上半年雖仍達到十檔，但為2016年來同期最低；投信遞件申請的ETF指數資格認可，也放緩到...詳全文
科技股與陸股ETF衝高 幾乎包辦單周漲幅前十大UDN聯合新聞網－2019/06/14
全球金融市場期待月底的G20會議，貿易戰沒有最新進展，主要股市趁機反彈。在台掛牌的ETF中，本周以科技股正向、陸股正向...全球金融市場期待月底的G20會議，貿易戰沒有最新進展，主要股市趁機反彈。在台掛牌的ETF中，本周以科技股正向、陸股正向及台股正向ETF表現最優。全球主要股市本周多收紅，只有印度漲多回吐，印度正向ETF表現最弱勢。市場人士指出，面臨貿易戰...詳全文
國泰北美科技 相關文章
國泰北美科技 相關影音