中信美國公債20年 (00795B)-富邦-竹北券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 中信美國公債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信美國公債20年

(00795B)

可現股當沖

股價
30.22
漲跌
▲0.37
漲幅
+1.24%
成交量
18,946張
產業
上櫃
67人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信美國公債20年 (00795B)籌碼相關－富邦-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	24	30.20	26	30.20	30.22	-2	16,053	-0.01%
2024/05/15	7	29.83	15	29.82	29.85	-8	16,400	-0.05%
2024/05/14	49	29.77	0	0.00	29.78	49	16,704	0.29%
2024/05/13	3	29.74	0	0.00	29.74	3	16,890	0.02%
2024/05/10	20	29.88	0	0.00	29.86	20	16,909	0.12%
2024/05/09	44.1	29.66	3	29.68	29.66	41.1	16,849	0.24%
2024/05/08	7	29.87	2	29.87	29.86	5	16,757	0.03%
2024/05/07	10	29.66	4	29.64	29.79	6	16,712	0.04%
2024/05/06	7	29.51	2	29.50	29.52	5	16,688	0.03%
2024/05/03	4	29.28	0	0.00	29.30	4	16,595	0.02%
2024/05/02	22	29.29	0	0.00	29.32	22	16,589	0.13%
2024/04/30	3	29.35	17	29.34	29.39	-14	16,568	-0.08%
2024/04/29	5	29.23	3	29.24	29.22	2	16,470	0.01%
2024/04/26	20.4	28.99	33	29.03	29.03	-12.7	16,465	-0.08%
2024/04/25	3.4	29.15	0	0.00	29.15	3.4	16,528	0.02%
2024/04/24	3.7	29.32	20	29.31	29.31	-16.3	16,381	-0.10%
2024/04/23	2	29.44	0	0.00	29.44	2	16,329	0.01%
2024/04/22	2.4	29.29	0	0.00	29.30	2.4	16,285	0.01%
2024/04/19	33	29.56	42	29.30	29.55	-9	16,217	-0.06%
2024/04/18	37	29.30	3	29.34	29.30	34	15,897	0.21%
2024/04/17	63.1	29.10	10	29.10	29.12	53.1	15,807	0.34%
2024/04/16	9.6	29.32	0	0.00	29.31	9.6	15,620	0.06%
2024/04/15	2	29.48	5	29.47	29.42	-3	15,546	-0.02%
2024/04/12	72.4	29.35	0	0.00	29.35	72.4	15,489	0.47%
2024/04/11	25.4	29.44	5	29.43	29.49	20.4	15,268	0.13%
2024/04/10	1	29.92	50	29.90	29.91	-49	14,975	-0.33%
2024/04/09	54	29.76	0	0.00	29.74	54	14,862	0.36%
2024/04/08	89.2	29.67	0	0.00	29.66	89.2	14,831	0.60%
2024/04/03	115.8	29.93	0	0.00	29.93	115.8	14,510	0.80%	大買/鉅額交易
2024/04/02	27.1	30.18	0	0.00	30.15	27.1	14,360	0.19%
2024/04/01	3	30.50	5	30.51	30.51	-2	14,385	-0.01%
2024/03/29	27	30.51	5	30.51	30.51	22	14,380	0.15%
2024/03/28	0	0.00	2	30.50	30.47	-2	14,369	-0.01%
2024/03/27	2	30.26	1	30.29	30.30	1	14,331	0.01%
2024/03/26	40	30.13	0	0.00	30.21	40	14,321	0.28%
2024/03/25	25	30.28	4	30.40	30.22	21	14,245	0.15%
2024/03/22	3	30.03	1	30.10	30.14	2	14,120	0.01%
2024/03/21	62.5	29.83	0	0.00	29.83	62.5	13,995	0.45%
2024/03/20	17	29.89	3	29.88	29.91	14	13,820	0.10%
2024/03/19	16	29.74	103	29.79	29.80	-87	13,887	-0.63%	大賣/
2024/03/18	14	29.77	30	29.76	29.76	-16	13,716	-0.12%
2024/03/15	32.1	29.79	2	29.80	29.80	30.1	13,452	0.22%
2024/03/14	54.1	30.06	1	30.09	30.03	53.1	13,211	0.40%
2024/03/13	54	30.21	21	30.21	30.20	33	13,200	0.25%
2024/03/12	50	30.44	20	30.44	30.45	30	13,213	0.23%
2024/03/11	41	30.52	4	30.51	30.53	37	13,112	0.28%
2024/03/08	17	30.49	8	30.51	30.53	9	13,047	0.07%
2024/03/07	29	30.49	0	0.00	30.48	29	13,012	0.22%
2024/03/06	3	30.30	23	30.29	30.31	-20	12,826	-0.16%
2024/03/05	11	29.98	45	29.96	30.01	-34	12,739	-0.27%
2024/03/04	13	30.03	260	30.03	30.01	-247	12,630	-1.96%	大賣/鉅額交易
2024/03/01	5	29.88	21	29.88	29.89	-16	12,451	-0.13%
2024/02/29	25	29.78	20	29.79	29.75	5	12,271	0.04%
2024/02/27	36	29.80	16	29.81	29.80	20	12,174	0.16%
2024/02/26	96	30.30	0	0.00	30.31	96	11,943	0.80%
2024/02/23	23	29.77	0	0.00	29.77	23	11,736	0.20%
2024/02/22	34.6	29.69	0	0.00	29.70	34.6	11,570	0.30%
2024/02/21	100	29.77	5	29.78	29.78	95	11,210	0.85%
2024/02/20	29	29.72	0	0.00	29.74	29	11,014	0.26%
2024/02/19	60.1	29.75	0	0.00	29.78	60.1	10,793	0.56%
2024/02/16	156	29.81	0	0.00	29.77	156	10,676	1.46%	大買/鉅額交易
2024/02/15	79.3	29.91	0	0.00	29.99	79.3	10,113	0.78%
2024/02/05	18	30.58	15	30.56	30.60	3	9,740	0.03%
2024/02/02	15	31.03	5	31.00	31.07	10	9,606	0.10%
2024/02/01	20	30.86	4	30.84	30.89	16	9,612	0.17%
2024/01/31	26	30.45	33	30.47	30.57	-7	9,641	-0.07%
2024/01/30	16	30.09	0	0.00	30.23	16	9,698	0.16%
2024/01/29	53.2	29.84	0	0.00	29.85	53.2	9,669	0.55%
2024/01/26	28	29.95	0	0.00	29.98	28	9,623	0.29%
2024/01/25	56.1	29.70	0	0.00	29.81	56.1	9,730	0.58%
2024/01/24	13.2	29.95	0	0.00	29.98	13.2	9,620	0.14%
2024/01/23	1	30.12	0	0.00	30.18	1	9,607	0.01%
2024/01/22	5	30.08	0	0.00	30.12	5	9,589	0.05%
2024/01/19	66.3	29.92	7	29.90	29.89	59.3	9,564	0.62%
2024/01/18	5.1	30.40	0	0.00	30.41	5.1	9,463	0.05%
2024/01/17	15.2	30.42	0	0.00	30.43	15.2	9,481	0.16%
2024/01/16	4.1	30.62	0	0.00	30.66	4.1	9,445	0.04%
2024/01/15	3	30.70	0	0.00	30.74	3	9,468	0.03%
2024/01/12	6	30.56	14	30.55	30.57	-8	9,565	-0.08%
2024/01/11	72.1	30.45	0	0.00	30.46	72.1	9,693	0.74%
2024/01/10	4.1	30.50	99	30.53	30.49	-94.9	9,722	-0.98%
2024/01/09	2	30.41	0	0.00	30.51	2	9,767	0.02%
2024/01/08	12.6	30.27	0	0.00	30.22	12.6	9,689	0.13%
2024/01/05	31.5	30.61	3	30.66	30.58	28.5	9,658	0.30%
2024/01/04	9	30.98	2	31.07	30.92	7	9,537	0.07%
2024/01/03	11	30.88	0	0.00	30.83	11	9,469	0.12%
2024/01/02	127.1	30.83	2	30.80	30.84	125.1	9,439	1.33%	大買/鉅額交易
2023/12/29	39.3	31.14	0	0.00	31.14	39.3	9,393	0.42%
2023/12/28	17	31.21	0	0.00	31.24	17	9,500	0.18%
2023/12/27	13.1	31.10	0	0.00	31.12	13.1	9,410	0.14%
2023/12/26	26	31.15	0	0.00	31.15	26	9,211	0.28%
2023/12/25	17.7	31.16	17	31.13	31.13	0.7	9,229	0.01%
2023/12/22	44.1	31.28	0	0.00	31.29	44.1	9,185	0.48%
2023/12/21	3	31.61	55	31.62	31.61	-52	9,198	-0.57%
2023/12/20	5	31.47	10	31.48	31.50	-5	9,145	-0.05%
2023/12/19	59.2	31.38	0	0.00	31.40	59.2	9,351	0.63%
2023/12/18	48.5	31.53	0	0.00	31.56	48.5	9,333	0.52%
2023/12/15	22	31.19	0	0.00	31.20	22	9,210	0.24%
2023/12/14	323	30.76	0	0.00	30.80	323	9,095	3.55%	大買/鉅額交易
2023/12/13	1	30.20	0	0.00	30.25	1	8,994	0.01%
2023/12/12	12.1	30.16	0	0.00	30.19	12.1	9,085	0.13%
2023/12/11	10.1	30.17	0	0.00	30.19	10.1	9,014	0.11%
2023/12/08	13.1	30.21	0	0.00	30.28	13.1	8,962	0.15%
2023/12/07	23	30.55	0	0.00	30.39	23	8,816	0.26%
2023/12/06	20	30.15	0	0.00	30.10	20	8,738	0.23%
2023/12/05	2	29.58	1	29.56	29.68	1	8,673	0.01%
2023/12/04	6	29.44	64	29.44	29.44	-58	8,659	-0.67%
2023/12/01	12.2	29.06	0	0.00	29.12	12.2	8,632	0.14%
2023/11/30	2	29.24	10	29.28	29.17	-8	8,569	-0.09%
2023/11/29	3	29.02	12	28.99	29.00	-9	8,605	-0.10%
2023/11/28	10	28.89	5	28.93	28.90	5	8,527	0.06%
2023/11/27	34	28.62	1	28.61	28.60	33	8,553	0.39%
2023/11/24	15	28.86	0	0.00	28.81	15	8,534	0.18%
2023/11/22	3	28.76	0	0.00	28.77	3	8,276	0.04%
2023/11/21	5	28.82	0	0.00	28.89	5	8,201	0.06%
2023/11/20	14.4	28.70	0	0.00	28.68	14.4	8,129	0.18%
2023/11/17	3.3	28.85	0	0.00	28.81	3.3	8,112	0.04%
2023/11/16	13.1	28.78	0	0.00	28.77	13.1	8,143	0.16%
2023/11/15	3	29.39	10	29.47	29.38	-7	8,197	-0.09%
2023/11/13	14	28.84	0	0.00	28.81	14	8,392	0.17%
2023/11/10	3	28.92	0	0.00	28.94	3	8,520	0.04%
2023/11/09	10	29.44	10	29.44	29.46	0	8,637	0.00%
2023/11/08	2	28.91	1	28.90	28.93	1	8,686	0.01%
2023/11/07	2	28.56	0	0.00	28.57	2	8,886	0.02%
2023/11/06	13	28.67	10	28.68	28.66	3	8,865	0.03%
2023/11/03	6	28.64	0	0.00	28.66	6	8,919	0.07%
2023/11/02	10	28.23	127	28.23	28.22	-117	9,038	-1.29%	大賣/鉅額交易
2023/11/01	15	27.55	0	0.00	27.56	15	9,114	0.16%
2023/10/31	23	27.65	0	0.00	27.73	23	9,521	0.24%
2023/10/30	5.1	27.69	0	0.00	27.66	5.1	9,638	0.05%
2023/10/27	3	27.83	4	27.84	27.83	-1	9,633	-0.01%
2023/10/26	42.3	27.39	5	27.41	27.38	37.3	9,603	0.39%
2023/10/25	10	27.99	1	27.97	27.95	9	9,718	0.09%
2023/10/24	52	27.64	0	0.00	27.76	52	9,715	0.54%
2023/10/23	27	27.17	0	0.00	27.16	27	9,748	0.28%
2023/10/20	13	27.35	0	0.00	27.38	13	9,746	0.13%
2023/10/19	86.2	27.62	0	0.00	27.56	86.2	9,610	0.90%
2023/10/18	23	28.03	11	28.07	27.98	12	9,453	0.13%
2023/10/17	32.2	28.20	0	0.00	28.13	32.2	9,458	0.34%
2023/10/16	1	28.52	0	0.00	28.61	1	9,322	0.01%
2023/10/13	8	28.34	0	0.00	28.45	8	9,286	0.09%
2023/10/12	83	28.88	26	28.90	28.89	57	9,260	0.62%
2023/10/11	9	28.42	0	0.00	28.39	9	9,246	0.10%
2023/10/06	5	28.08	0	0.00	28.08	5	9,215	0.05%
2023/10/05	3	28.30	0	0.00	28.29	3	9,224	0.03%
2023/10/04	42.1	27.90	14	27.95	27.89	28.1	9,189	0.31%
2023/10/03	21	28.63	0	0.00	28.62	21	9,047	0.23%
2023/10/02	4	28.79	0	0.00	28.80	4	9,078	0.04%
2023/09/28	40	28.91	0	0.00	28.92	40	9,123	0.44%
2023/09/27	7	29.15	0	0.00	29.15	7	9,012	0.08%
2023/09/26	52	29.08	0	0.00	29.13	52	8,989	0.58%
2023/09/25	15	29.60	30	29.63	29.58	-15	8,915	-0.17%
2023/09/22	128.1	29.47	4	29.49	29.51	124.1	8,997	1.38%	大買/鉅額交易
2023/09/21	35	29.98	0	0.00	30.05	35	8,753	0.40%
2023/09/20	34	30.13	3	30.14	30.16	31	8,732	0.35%
2023/09/19	1	30.29	0	0.00	30.30	1	8,756	0.01%
2023/09/18	27	30.09	0	0.00	30.10	27	8,774	0.31%
2023/09/15	11	30.30	0	0.00	30.38	11	8,602	0.13%
2023/09/13	4	30.48	0	0.00	30.46	4	8,557	0.05%
2023/09/12	4	30.35	0	0.00	30.41	4	8,568	0.05%
2023/09/11	103	30.44	2	30.46	30.40	101	8,576	1.18%	大買/鉅額交易
2023/09/08	1	30.63	0	0.00	30.66	1	8,538	0.01%
2023/09/06	31.1	30.28	0	0.00	30.34	31.1	8,575	0.36%
2023/09/05	50	30.55	0	0.00	30.54	50	8,542	0.59%
2023/09/04	9	30.61	0	0.00	30.60	9	8,673	0.10%
2023/09/01	1	30.98	20	30.95	31.00	-19	8,621	-0.22%
2023/08/31	150	31.01	13.5	30.92	31.00	136.5	8,748	1.56%	大買/鉅額交易
2023/08/30	2	30.88	0.5	30.91	30.88	1.5	8,790	0.02%
2023/08/29	0	0.00	3	30.69	30.69	-3	8,752	-0.03%
2023/08/28	1	30.57	1	30.47	30.60	0	8,916	0.00%
2023/08/25	4.1	30.46	0	0.00	30.41	4.1	8,961	0.05%
2023/08/23	3	30.19	0	0.00	30.16	3	9,170	0.03%
2023/08/22	21.2	29.84	0	0.00	29.84	21.2	9,299	0.23%
2023/08/21	36.1	30.09	0	0.00	30.05	36.1	9,322	0.39%
2023/08/18	11	30.20	0	0.00	30.23	11	9,304	0.12%
2023/08/17	98	30.20	0	0.00	30.18	98	9,426	1.04%
2023/08/16	59.1	30.56	0	0.00	30.54	59.1	9,348	0.63%
2023/08/15	22	30.93	0	0.00	30.92	22	9,290	0.24%
2023/08/14	4	31.01	0	0.00	31.00	4	9,132	0.04%
2023/08/11	27	31.06	0	0.00	31.04	27	9,020	0.30%
2023/08/10	12	31.39	25	31.38	31.33	-13	8,864	-0.15%
2023/08/09	8	31.43	21	31.43	31.43	-13	8,839	-0.15%
2023/08/08	141	31.07	0	0.00	31.17	141	8,795	1.60%	大買/鉅額交易
2023/08/07	73	31.15	50	31.16	31.17	23	8,688	0.26%
2023/08/04	165.1	30.78	0	0.00	30.87	165.1	8,527	1.94%	大買/鉅額交易
2023/08/02	22.1	31.63	0	0.00	31.62	22.1	8,235	0.27%
2023/08/01	26	31.92	0	0.00	31.94	26	8,084	0.32%
2023/07/31	12	31.70	0	0.00	31.70	12	8,094	0.15%
2023/07/28	11.1	31.69	0	0.00	31.71	11.1	8,065	0.14%
2023/07/27	38	32.05	0	0.00	32.06	38	7,822	0.49%
2023/07/26	3	32.12	0	0.00	32.09	3	7,843	0.04%
2023/07/25	1	32.26	0	0.00	32.22	1	7,836	0.01%
2023/07/24	1	32.29	0	0.00	32.30	1	7,746	0.01%
2023/07/21	3	32.19	0	0.00	32.19	3	7,778	0.04%
2023/07/20	1	32.33	40	32.30	32.27	-39	7,774	-0.50%
2023/07/19	4	32.07	0	0.00	32.13	4	7,729	0.05%
2023/07/14	0	0.00	2	31.90	31.83	-2	7,726	-0.03%
2023/07/12	1	31.71	0	0.00	31.63	1	7,680	0.01%
2023/07/11	1	31.57	30	31.56	31.63	-29	7,605	-0.38%
2023/07/10	55.1	31.43	0	0.00	31.44	55.1	7,531	0.73%
2023/07/07	17.1	31.67	41	31.69	31.68	-23.9	7,404	-0.32%
2023/07/06	5	31.99	0	0.00	32.00	5	7,317	0.07%
2023/07/05	1	32.27	0	0.00	32.27	1	7,213	0.01%
2023/07/04	2	32.31	3	32.30	32.30	-1	7,200	-0.01%
2023/07/03	2	32.31	3	32.30	32.32	-1	7,191	-0.01%
2023/06/30	6.1	32.09	6	32.06	32.09	0.1	7,106	0.00%
2023/06/28	2	32.29	0	0.00	32.33	2	6,892	0.03%
2023/06/27	3	32.34	0	0.00	32.35	3	6,811	0.04%
2023/06/26	23	32.41	0	0.00	32.42	23	6,734	0.34%
2023/06/21	6	32.28	0	0.00	32.26	6	6,641	0.09%
2023/06/20	6.1	31.78	0	0.00	31.87	6.1	6,550	0.09%
2023/06/19	13	31.94	0	31.95	31.95	13	6,503	0.20%
2023/06/16	3	31.85	0	0.00	31.86	3	6,420	0.05%
2023/06/15	2	31.62	0	0.00	31.62	2	6,338	0.03%
2023/06/14	51.1	31.56	0	0.00	31.56	51.1	6,267	0.82%
2023/06/13	3	31.82	0	0.00	31.81	3	6,186	0.05%
2023/06/12	19	31.74	0	0.00	31.72	19	6,121	0.31%
2023/06/09	2	31.66	0	0.00	31.69	2	6,032	0.03%
2023/06/08	18.1	31.45	0	0.00	31.45	18.1	5,975	0.30%
2023/06/07	6	31.91	0	0.00	31.96	6	5,781	0.10%
2023/06/06	19	31.68	0	0.00	31.64	19	5,650	0.34%
2023/06/05	21.1	31.61	2	31.60	31.60	19.1	5,461	0.35%
2023/06/02	18	31.96	0	0.00	31.95	18	5,313	0.34%
2023/06/01	10	31.85	0	0.00	31.81	10	5,279	0.19%
2023/05/31	6	31.62	0	0.00	31.71	6	5,131	0.12%
2023/05/30	5	31.34	0	0.00	31.39	5	5,062	0.10%
2023/05/29	26	31.24	0	0.00	31.21	26	4,968	0.52%
2023/05/26	16.1	31.11	0	0.00	31.14	16.1	4,766	0.34%
2023/05/25	20.1	31.27	0	0.00	31.23	20.1	4,574	0.44%
2023/05/24	6	31.47	0	0.00	31.47	6	4,488	0.13%
2023/05/23	18.1	31.28	0	0.00	31.27	18.1	4,359	0.41%
2023/05/22	6.1	31.51	0	0.00	31.51	6.1	4,193	0.14%
2023/05/19	0.1	31.72	0	0.00	31.70	0.1	3,991	0.00%
2023/05/17	1	32.06	0	0.00	32.10	1	3,735	0.03%
2023/05/16	2.1	32.45	0	0.00	32.44	2.1	3,629	0.06%
2023/05/15	2.1	32.70	0	0.00	32.65	2.1	3,449	0.06%
2023/05/12	0	0.00	1	32.89	32.94	-1	3,363	-0.03%
2023/05/10	0.1	32.37	0	0.00	32.34	0.1	3,201	0.00%
2023/05/09	0.1	32.44	0	0.00	32.45	0.1	3,113	0.00%
2023/05/05	1.2	32.85	0	0.00	32.82	1.2	2,880	0.04%
2023/05/04	10	33.13	0	0.00	33.11	10	2,802	0.36%
2023/05/02	0.1	32.60	0	0.00	32.52	0.1	2,686	0.00%
2023/04/18	1	32.18	0	0.00	32.20	1	2,152	0.05%
2023/04/12	1	33.07	0	0.00	33.07	1	2,043	0.05%
2023/04/10	1	33.30	0	0.00	33.26	1	2,025	0.05%
2023/04/07	5	33.44	0	0.00	33.43	5	2,013	0.25%
2023/04/06	0	0.00	22	33.34	33.41	-22	2,005	-1.10%
2023/03/31	2	32.21	0	0.00	32.26	2	1,984	0.10%
2023/03/28	1	32.16	0	0.00	32.20	1	1,988	0.05%
2023/03/27	10	32.86	0	0.00	32.79	10	1,961	0.51%
2023/03/22	6.1	32.41	0	0.00	32.43	6.1	1,919	0.32%
2023/03/21	16	32.89	0	0.00	32.92	16	1,873	0.85%
2023/03/17	0	0.00	2	32.64	32.71	-2	1,834	-0.11%
2023/03/15	0.1	32.31	0	0.00	32.27	0.1	1,787	0.01%
2023/03/14	1	32.69	0	0.00	32.66	1	1,765	0.06%
2023/03/13	1	32.29	0	0.00	32.28	1	1,745	0.06%
2023/03/06	1	31.56	0	0.00	31.51	1	1,675	0.06%
2023/03/01	0.1	31.28	0	0.00	31.28	0.1	1,539	0.00%
2023/02/22	0.1	31.08	0	0.00	31.05	0.1	1,458	0.00%
2023/02/21	1	31.26	0	0.00	31.24	1	1,392	0.07%
2023/02/17	3.1	31.11	0	0.00	31.07	3.1	1,313	0.23%
2023/02/16	3	31.58	0	0.00	31.61	3	1,269	0.24%
2023/02/13	2.1	31.93	0	0.00	31.90	2.1	1,212	0.17%
2023/02/10	0.1	32.20	0	0.00	32.18	0.1	1,192	0.00%
2023/02/09	0.1	32.39	0	0.00	32.29	0.1	1,178	0.00%
2023/02/08	0.1	32.39	0	0.00	32.32	0.1	1,165	0.00%
2023/02/07	1.1	32.50	0	0.00	32.46	1.1	1,151	0.10%
2023/02/06	0.1	32.63	0	0.00	32.58	0.1	1,137	0.01%
2023/02/02	1	32.76	0	0.00	32.67	1	1,111	0.09%
2023/01/30	1	32.86	0	0.00	32.85	1	1,070	0.09%
2023/01/16	3	32.92	0	0.00	32.91	3	1,037	0.29%
2023/01/13	0	0.00	1	32.95	33.05	-1	1,020	-0.10%
2023/01/11	1	32.31	0	0.00	32.34	1	990	0.10%
2022/12/30	1	31.54	0	0.00	31.50	1	890	0.11%
2022/12/22	5	32.50	0	0.00	32.54	5	811	0.62%
2022/12/16	5	33.71	0	0.00	33.61	5	757	0.66%
2022/12/14	6	33.50	0	0.00	33.47	6	760	0.79%
2022/12/12	0	0.00	2	33.05	33.43	-2	756	-0.26%
2022/12/07	3	33.13	0	0.00	33.10	3	745	0.40%
2022/11/25	3	32.44	0	0.00	32.43	3	717	0.42%
2022/11/17	0	0.00	6	31.80	31.82	-6	710	-0.84%
2022/11/08	1	30.75	0	0.00	30.73	1	688	0.15%
2022/11/07	2	31.25	0	0.00	31.22	2	686	0.29%
2022/11/04	1	31.57	0	0.00	31.52	1	685	0.15%
2022/11/03	2	31.73	0	0.00	31.72	2	684	0.29%
2022/10/26	4	31.42	0	0.00	31.45	4	680	0.59%
2022/09/15	1	34.10	0	0.00	34.10	1	663	0.15%
2022/09/13	1	33.94	0	0.00	33.84	1	663	0.15%
2022/08/26	4	34.42	0	0.00	34.41	4	665	0.60%
2022/06/07	1	34.29	0	0.00	34.21	1	722	0.14%
2022/05/18	1	34.54	0	0.00	34.52	1	654	0.15%
2022/05/09	1	34.58	0	0.00	34.57	1	614	0.16%
2022/05/03	1	35.59	0	0.00	35.57	1	580	0.17%
2022/04/11	1	36.80	0	0.00	36.71	1	475	0.21%
2022/03/18	1	38.05	0	0.00	38.03	1	372	0.27%
2022/03/02	0	0.00	1	39.89	39.86	-1	264	-0.38%
2022/02/16	1	38.57	0	0.00	38.53	1	266	0.37%
2022/01/17	1	39.78	0	0.00	39.71	1	244	0.41%
2022/01/06	1	40.34	0	0.00	40.11	1	237	0.42%
2022/01/05	2	40.49	0	0.00	40.50	2	235	0.85%
2022/01/04	1	40.75	0	0.00	40.73	1	235	0.43%
2021/11/01	0.3	41.65	0	0.00	41.74	0.3	223	0.13%
2021/10/21	0.2	40.70	0	0.00	40.51	0.2	222	0.09%
2021/09/08	1	41.40	0	0.00	41.40	1	250	0.40%
2021/09/01	1	41.76	0	0.00	41.76	1	250	0.40%
2021/06/21	0	0.00	1	41.60	41.90	-1	266	-0.38%
2021/05/31	1	39.09	0	0.00	39.08	1	273	0.37%
2021/03/05	1	39.32	0	0.00	39.40	1	249	0.40%
2021/03/04	2	39.80	0	0.00	39.82	2	250	0.80%
2021/02/25	1	39.99	0	0.00	39.97	1	246	0.41%
2021/02/22	1	41.12	0	0.00	41.08	1	245	0.41%
2021/02/19	1	41.95	0	0.00	41.88	1	244	0.41%
2021/02/03	2	43.44	0	0.00	43.50	2	243	0.82%
2021/01/25	2	43.65	0	0.00	43.66	2	244	0.82%
2021/01/22	5	43.44	0	0.00	43.45	5	244	2.04%
2021/01/13	1	43.48	0	0.00	43.44	1	247	0.40%
2021/01/08	1	43.55	0	0.00	43.59	1	243	0.41%
2021/01/06	1	44.56	0	0.00	44.56	1	243	0.41%
2021/01/05	1	45.14	0	0.00	45.09	1	241	0.41%
2020/12/07	2	45.05	0	0.00	45.23	2	240	0.83%
2020/11/20	0	0.00	1	47.00	47.02	-1	241	-0.41%
2020/11/16	1	46.31	0	0.00	46.31	1	239	0.42%
2020/11/11	1	46.00	0	0.00	45.54	1	237	0.42%
2020/10/28	0	0.00	1	47.30	47.27	-1	230	-0.43%
2020/10/23	1	46.45	0	0.00	46.39	1	231	0.43%
2020/10/08	1	47.12	0	0.00	47.17	1	230	0.43%
2020/08/26	2	49.38	0	0.00	49.38	2	241	0.83%
2020/08/19	0	0.00	1	49.50	49.67	-1	242	-0.41%
2020/08/14	1	49.80	0	0.00	49.64	1	241	0.41%
2020/08/12	0	0.00	1	50.25	50.35	-1	241	-0.41%
2020/08/11	1	50.90	0	0.00	51.05	1	240	0.42%
2020/07/24	0	0.00	1	51.00	51.30	-1	245	-0.41%
2020/07/15	0	0.00	1	50.40	50.40	-1	245	-0.41%
2020/06/29	0	0.00	1	50.00	49.90	-1	245	-0.41%
2020/06/19	5	49.24	0	0.00	49.14	5	243	2.05%
2020/06/18	1	49.19	0	0.00	49.05	1	243	0.41%
2020/03/13	0	0.00	1	49.69	49.42	-1	386	-0.26%
2020/02/25	1	46.55	0	0.00	46.58	1	357	0.28%
2020/02/19	1	45.15	0	0.00	45.14	1	339	0.29%
2020/02/11	0	0.00	1	44.62	44.67	-1	523	-0.19%
2020/01/14	1	42.40	0	0.00	42.45	1	471	0.21%
2019/12/20	1	42.52	0	0.00	42.44	1	640	0.16%

中信美國公債20年相關文章

中信美國公債20年相關影音