元大臺灣ESG永續 (00850)-富邦-竹北券商分點個股進出

台股 » 個股 » 元大臺灣ESG永續 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大臺灣ESG永續

(00850)

可現股當沖

股價
45.65
漲跌
▲0.08
漲幅
+0.18%
成交量
472張
產業
上市
557人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大臺灣ESG永續 (00850)籌碼相關－富邦-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	2.3	45.30	5	45.28	45.29	-2.7	1,308	-0.21%
2024/12/10	6.1	45.69	0	0.00	45.62	6.1	1,311	0.46%
2024/12/09	0	0.00	1	45.83	45.85	-1	1,323	-0.08%
2024/12/06	0	0.00	1	45.81	45.83	-1	1,336	-0.07%
2024/12/05	0.7	45.78	2	45.82	45.85	-1.3	1,341	-0.10%
2024/12/03	0	0.00	4	45.47	45.44	-4	1,390	-0.29%
2024/12/02	0	0.00	7	44.88	44.99	-7	1,385	-0.51%
2024/11/29	2.1	43.84	0	0.00	44.20	2.1	1,377	0.16%
2024/11/28	1.1	44.06	0	0.00	44.09	1.1	1,373	0.08%
2024/11/27	7.3	44.55	0	0.00	44.30	7.3	1,348	0.54%
2024/11/26	10.2	44.92	0	0.00	44.86	10.2	1,335	0.76%
2024/11/25	2	45.44	1	45.83	45.46	1	1,313	0.08%
2024/11/22	1	45.42	0	0.00	45.43	1	1,305	0.08%
2024/11/21	3.2	44.79	0	0.00	44.77	3.2	1,309	0.24%
2024/11/20	0.3	45.18	2	45.47	45.09	-1.7	1,289	-0.13%
2024/11/19	1.2	44.98	0	0.00	45.30	1.2	1,280	0.09%
2024/11/18	12.3	44.84	0	0.00	44.81	12.3	1,277	0.96%
2024/11/15	2	45.93	0	0.00	45.85	2	1,256	0.16%
2024/11/14	4.3	45.82	0	0.00	45.71	4.3	1,262	0.34%
2024/11/13	12	46.15	0	0.00	46.07	12	1,258	0.95%
2024/11/12	11.6	46.46	0	0.00	46.21	11.6	1,253	0.93%
2024/11/11	3.1	46.89	1	46.87	47.19	2.1	1,227	0.17%
2024/11/08	7.1	47.37	1	47.35	47.24	6.1	1,219	0.50%
2024/11/07	1	47.05	1	47.09	47.02	0	1,223	0.00%
2024/11/06	3	46.69	0	0.00	46.52	3	1,230	0.24%
2024/11/05	17	46.28	1	46.16	46.26	16	1,245	1.28%
2024/11/04	0	0.00	1	45.85	46.16	-1	1,288	-0.08%
2024/11/01	2.1	45.14	0	0.00	45.58	2.1	1,388	0.15%
2024/10/30	1	46.10	0	0.00	45.93	1	1,396	0.07%
2024/10/29	9.4	45.93	0	0.00	45.85	9.4	1,399	0.67%
2024/10/28	3.7	46.75	1	47.11	46.84	2.7	1,380	0.19%
2024/10/25	1	46.85	0	0.00	46.85	1	1,378	0.07%
2024/10/24	5.1	46.51	1	46.48	46.46	4.1	1,388	0.30%
2024/10/23	0.2	46.79	1	46.72	46.80	-0.8	1,409	-0.06%
2024/10/22	2.1	46.73	1	46.89	46.91	1.1	1,385	0.08%
2024/10/21	0	0.00	1	47.18	46.95	-1	1,430	-0.07%
2024/10/18	0	0.00	2	47.20	46.93	-2	1,457	-0.14%
2024/10/17	2	46.01	1	46.20	46.25	1	1,474	0.07%
2024/10/16	1.1	45.82	1	46.10	46.03	0.1	1,500	0.01%
2024/10/15	0	0.00	2	46.41	46.55	-2	1,502	-0.13%
2024/10/14	0	0.00	1	45.83	45.84	-1	1,509	-0.07%
2024/10/11	0	0.00	1	45.71	45.73	-1	1,532	-0.07%
2024/10/09	3	45.40	0.1	45.34	45.32	2.9	1,544	0.19%
2024/10/08	1.1	44.99	0	0.00	45.05	1.1	1,549	0.07%
2024/10/07	0	0.00	1	44.99	45.20	-1	1,556	-0.06%
2024/10/04	1.1	44.31	0	0.00	44.45	1.1	1,561	0.07%
2024/10/01	1.1	44.54	0	0.00	44.50	1.1	1,563	0.07%
2024/09/30	0.2	44.86	1	45.00	44.41	-0.9	1,577	-0.05%
2024/09/27	10	45.48	1	45.57	45.43	9	1,564	0.58%
2024/09/26	0	0.00	1	45.50	45.50	-1	1,561	-0.06%
2024/09/25	0	0.00	1	45.21	45.09	-1	1,517	-0.07%
2024/09/24	1.1	44.36	0	0.00	44.55	1.1	1,471	0.08%
2024/09/20	0	0.00	0.1	44.09	43.99	-0.1	1,490	-0.01%
2024/09/19	0	0.00	1	43.58	43.57	-1	1,506	-0.07%
2024/09/18	1.1	42.98	0	0.00	43.08	1.1	1,526	0.07%
2024/09/16	0	0.00	1	43.20	43.45	-1	1,534	-0.07%
2024/09/13	0	0.00	1	43.21	43.22	-1	1,537	-0.07%
2024/09/12	10	43.09	1	43.09	43.08	9	1,551	0.58%
2024/09/11	2	42.05	0	0.00	41.93	2	1,570	0.13%
2024/09/10	1.1	42.33	0	0.00	42.05	1.1	1,574	0.07%
2024/09/09	3	41.79	0	0.00	42.06	3	1,568	0.19%
2024/09/06	1	42.03	0	0.00	42.66	1	1,563	0.06%
2024/09/05	2	42.33	1	42.40	42.16	1	1,562	0.06%
2024/09/04	12.1	42.01	0	0.00	42.00	12.1	1,569	0.77%
2024/09/03	1	43.91	0	0.00	43.88	1	1,534	0.07%
2024/09/02	2	44.10	0	0.00	44.11	2	1,561	0.13%
2024/08/30	1	44.15	1	44.10	44.17	0	1,561	0.00%
2024/08/29	3.1	43.78	0	0.00	44.00	3.1	1,575	0.20%
2024/08/28	1	43.86	5	43.90	44.35	-4	1,585	-0.25%
2024/08/27	1.2	43.85	0	0.00	43.89	1.2	1,598	0.07%
2024/08/26	0	0.00	2	44.37	44.20	-2	1,616	-0.12%
2024/08/23	1.2	43.92	0	0.00	43.95	1.2	1,622	0.07%
2024/08/22	1.1	43.91	25	43.87	43.90	-23.9	1,622	-1.48%
2024/08/21	14.1	44.30	0.1	44.26	44.10	14	1,637	0.85%
2024/08/20	0	0.00	1.1	44.65	44.42	-1.1	1,639	-0.07%
2024/08/19	1	44.43	0	0.00	44.38	1	1,644	0.06%
2024/08/16	1	44.33	0	0.00	44.36	1	1,645	0.06%
2024/08/15	2.4	44.23	4.2	44.27	44.11	-1.8	1,634	-0.11%
2024/08/14	1	44.39	0	0.00	44.37	1	1,637	0.06%
2024/08/13	5	43.79	0	0.00	43.83	5	1,639	0.30%
2024/08/12	1	43.66	5	43.58	43.75	-4	1,658	-0.24%
2024/08/09	1	43.02	2	43.00	43.03	-1	1,661	-0.06%
2024/08/08	0.2	42.21	1	42.03	42.02	-0.8	1,651	-0.05%
2024/08/07	0.5	42.72	3	42.70	42.71	-2.5	1,643	-0.15%
2024/08/06	12.1	41.19	0.3	41.25	41.25	11.7	1,618	0.72%
2024/08/05	17.8	40.55	4	40.30	39.65	13.8	1,549	0.89%
2024/08/02	7.4	43.90	0	0.00	43.49	7.4	1,442	0.51%
2024/08/01	1	45.20	1	45.45	45.38	0	1,393	0.00%
2024/07/31	2.1	44.36	0	0.00	44.71	2.1	1,408	0.15%
2024/07/30	8.1	44.25	0	0.00	44.64	8.1	1,401	0.58%
2024/07/29	4	44.79	0	0.00	44.57	4	1,395	0.29%
2024/07/26	15.3	44.24	10	44.34	44.51	5.3	1,387	0.38%
2024/07/23	1.1	45.46	1	45.54	45.70	0.1	1,375	0.01%
2024/07/22	18.5	45.12	1	45.32	44.72	17.5	1,372	1.28%
2024/07/19	20.2	46.05	0	0.00	45.94	20.2	1,326	1.52%
2024/07/18	22.3	46.73	5	46.50	46.88	17.3	1,300	1.33%
2024/07/17	10.2	47.69	0.2	47.64	47.61	10	1,275	0.79%
2024/07/16	8	48.08	3	48.22	48.01	5	1,272	0.39%
2024/07/15	1	47.93	0	0.00	47.95	1	1,328	0.08%
2024/07/12	9.1	48.00	1	47.92	47.87	8.1	1,316	0.62%
2024/07/11	2	48.94	10	48.72	48.89	-8	1,297	-0.62%
2024/07/10	0	47.96	6.2	48.07	48.16	-6.2	1,313	-0.47%
2024/07/09	0	0.00	2	47.92	47.96	-2	1,320	-0.15%
2024/07/08	0.6	47.66	3	47.88	48.00	-2.4	1,310	-0.18%
2024/07/05	1.2	47.19	1	47.10	46.96	0.2	1,306	0.02%
2024/07/04	0	0.00	5	47.00	47.00	-5	1,311	-0.38%
2024/07/03	1	45.91	0.2	45.98	46.18	0.9	1,314	0.06%
2024/07/02	3.2	45.66	0	0.00	45.65	3.2	1,318	0.24%
2024/07/01	5.2	46.02	1	46.21	45.99	4.2	1,317	0.32%
2024/06/28	5.2	46.09	1	46.05	46.01	4.2	1,317	0.32%
2024/06/27	5	45.50	0	0.00	45.61	5	1,334	0.37%
2024/06/26	1	45.82	0	0.00	45.80	1	1,334	0.07%
2024/06/25	4	45.17	0	0.00	45.50	4	1,325	0.30%
2024/06/24	3.3	45.62	1	45.93	45.52	2.3	1,311	0.18%
2024/06/21	0.1	46.58	0	0.00	46.36	0.1	1,304	0.01%
2024/06/20	1	46.34	2	46.35	46.70	-1	1,302	-0.08%
2024/06/19	1	46.06	6.1	45.78	46.18	-5.1	1,323	-0.38%
2024/06/18	1	44.98	0	0.00	44.98	1	1,352	0.07%
2024/06/17	0	0.00	1	44.49	44.42	-1	1,342	-0.07%
2024/06/14	1	44.02	1	44.13	44.37	0	1,354	0.00%
2024/06/13	0	0.00	3	44.16	44.14	-3	1,371	-0.22%
2024/06/12	0	0.00	3	43.22	43.51	-3	1,384	-0.22%
2024/06/11	0	0.00	3.5	43.07	43.02	-3.5	1,392	-0.25%
2024/06/07	1	42.84	1	42.92	42.89	0	1,394	0.00%
2024/06/06	0.1	43.00	8	43.05	43.12	-7.9	1,418	-0.56%
2024/06/04	12	41.94	0	0.00	41.81	12	1,459	0.82%
2024/06/03	6	42.36	2	42.45	42.44	4	1,511	0.26%
2024/05/31	6	41.90	1	42.08	41.70	5	1,521	0.33%
2024/05/30	4	42.01	0	0.00	41.99	4	1,530	0.26%
2024/05/29	1	42.97	0	0.00	42.75	1	1,549	0.06%
2024/05/28	1	43.24	1	43.15	43.28	0	1,544	0.00%
2024/05/27	1	42.91	2	43.25	43.18	-1	1,559	-0.06%
2024/05/24	1	42.43	0	0.00	42.48	1	1,568	0.06%
2024/05/23	1	42.63	1	42.58	42.59	0	1,603	0.00%
2024/05/22	0	0.00	7	42.15	42.36	-7	1,646	-0.43%
2024/05/21	2	41.71	1	41.65	41.67	1	1,678	0.06%
2024/05/20	0	0.00	2	41.63	41.80	-2	1,687	-0.12%
2024/05/17	4	41.83	1	41.82	41.81	3	1,701	0.18%
2024/05/16	2	42.55	5	42.62	42.47	-3	1,706	-0.18%
2024/05/15	0	0.00	9	42.14	42.15	-9	1,706	-0.53%
2024/05/14	0	41.51	4	41.54	41.67	-4	1,767	-0.23%
2024/05/13	0	0.00	1	41.45	41.44	-1	1,782	-0.06%
2024/05/10	0	0.00	1	41.00	41.19	-1	1,789	-0.06%
2024/05/08	1	40.91	0	0.00	40.92	1	1,794	0.06%
2024/05/07	0	0.00	1	40.70	40.77	-1	1,815	-0.06%
2024/05/06	0	0.00	1.2	40.52	40.63	-1.2	1,872	-0.06%
2024/05/03	1	40.05	1	40.22	39.92	0	1,917	0.00%
2024/05/02	9	39.83	1	39.82	39.78	8	1,944	0.41%
2024/04/26	0	0.00	2	39.65	39.62	-2	1,958	-0.10%
2024/04/25	10	38.98	2.3	39.13	38.99	7.7	1,990	0.39%
2024/04/24	0	0.00	1	39.37	39.66	-1	1,998	-0.05%
2024/04/23	0.2	38.65	0	0.00	38.62	0.2	2,048	0.01%
2024/04/22	11	38.34	0	0.00	38.26	11	2,073	0.53%
2024/04/19	3.2	38.56	0	0.00	38.39	3.2	2,063	0.16%
2024/04/18	2	39.57	0	0.00	39.93	2	2,003	0.10%
2024/04/17	1	39.30	0	0.00	39.60	1	2,010	0.05%
2024/04/16	16	39.38	14	39.19	39.22	2	2,005	0.10%
2024/04/15	2.1	40.38	0	0.00	40.37	2.1	1,972	0.11%
2024/04/12	1	40.77	0	0.00	40.80	1	1,979	0.05%
2024/04/11	1	40.77	0	0.00	40.89	1	1,996	0.05%
2024/04/10	0	0.00	2	41.13	41.03	-2	1,994	-0.10%
2024/04/09	0	0.00	7	41.05	41.09	-7	2,051	-0.34%
2024/04/08	1	40.31	3.2	40.46	40.44	-2.2	2,057	-0.11%
2024/04/03	1	40.25	11	40.07	40.18	-10	2,075	-0.48%
2024/04/02	0	0.00	1	40.48	40.48	-1	2,091	-0.05%
2024/04/01	1.2	40.02	0	0.00	39.95	1.2	2,124	0.05%
2024/03/28	0	0.00	2	39.82	40.00	-2	2,144	-0.09%
2024/03/27	1	39.80	0	0.00	39.97	1	2,154	0.05%
2024/03/26	0	0.00	2.2	40.13	39.83	-2.2	2,165	-0.10%
2024/03/25	0	0.00	1	39.74	39.85	-1	2,182	-0.05%
2024/03/22	0	0.00	3	39.89	39.88	-3	2,189	-0.14%
2024/03/21	0	0.00	8.4	39.72	39.84	-8.4	2,178	-0.38%
2024/03/20	5	39.07	0	0.00	39.02	5	2,175	0.23%
2024/03/19	3	38.90	2	39.00	39.16	1	2,201	0.05%
2024/03/18	1	38.92	0	0.00	39.21	1	2,210	0.05%
2024/03/14	2	39.12	0	0.00	39.20	2	2,200	0.09%
2024/03/13	2	39.18	2	39.25	39.21	0	2,205	0.00%
2024/03/12	0	38.75	0	0.00	39.07	0	2,215	0.00%
2024/03/11	1	38.78	2	38.75	38.64	-1	2,211	-0.05%
2024/03/08	1	39.09	6	39.17	38.79	-5	2,231	-0.22%
2024/03/07	0	0.00	10.8	38.39	38.43	-10.8	2,212	-0.49%
2024/03/06	0.1	37.80	1	37.87	37.90	-0.9	2,165	-0.04%
2024/03/05	1	37.73	2.5	37.66	37.69	-1.5	2,161	-0.07%
2024/03/04	0.5	37.39	3.4	37.35	37.41	-2.9	2,160	-0.13%
2024/03/01	1	36.74	0.1	36.76	36.70	0.9	2,154	0.04%
2024/02/29	0	0.00	0.3	36.65	36.78	-0.3	2,183	-0.01%
2024/02/27	7.1	36.70	0	0.00	36.63	7.1	2,175	0.33%
2024/02/26	1	37.14	0	0.00	37.22	1	2,184	0.05%
2024/02/23	1	37.11	1	37.09	37.15	0	2,175	0.00%
2024/02/22	1	36.87	0	0.00	36.94	1	2,171	0.05%
2024/02/21	2.1	36.66	0	0.00	36.65	2.1	2,158	0.10%
2024/02/20	10	36.67	1	36.77	36.78	9	2,213	0.41%
2024/02/19	0	0.00	2	36.58	36.62	-2	2,249	-0.09%
2024/02/16	1.2	36.61	1	36.69	36.61	0.2	2,325	0.01%
2024/02/15	0	0.00	11	36.63	36.68	-11	2,356	-0.47%
2024/02/05	0.4	35.35	1	35.53	35.56	-0.6	2,339	-0.02%
2024/02/02	0.2	35.48	1	35.50	35.50	-0.8	2,365	-0.03%
2024/02/01	1	35.23	1	35.15	35.27	0	2,376	0.00%
2024/01/31	11	35.27	0	0.00	35.27	11	2,390	0.46%
2024/01/30	1	35.60	1	35.62	35.65	0	2,394	0.00%
2024/01/29	0	35.58	4	35.54	35.69	-4	2,402	-0.17%
2024/01/26	1	35.36	1	35.34	35.40	0	2,368	0.00%
2024/01/25	0.3	35.30	9	35.36	35.38	-8.8	2,318	-0.38%
2024/01/24	0	0.00	1	35.15	35.13	-1	2,299	-0.04%
2024/01/23	14	35.05	3	35.08	35.10	11	2,313	0.48%
2024/01/22	0	0.00	5	35.03	35.05	-5	2,327	-0.21%
2024/01/19	0	0.00	2	34.52	34.77	-2	2,322	-0.09%
2024/01/18	1	33.85	0.1	33.95	33.89	0.9	2,329	0.04%
2024/01/17	2.1	33.88	0	0.00	33.76	2.1	2,325	0.09%
2024/01/16	16	34.12	0	0.00	34.11	16	2,295	0.70%
2024/01/15	1	34.51	0	0.00	34.44	1	2,277	0.04%
2024/01/12	2	34.23	20	34.35	34.38	-18	2,287	-0.79%
2024/01/10	2.2	34.27	0	0.00	34.27	2.2	2,308	0.09%
2024/01/09	0	0.00	3	34.44	34.41	-3	2,310	-0.13%
2024/01/05	2	34.34	0	0.00	34.28	2	2,307	0.09%
2024/01/03	2.3	34.47	0	0.00	34.46	2.3	2,332	0.10%
2024/01/02	5	34.96	0	0.00	34.95	5	2,295	0.22%
2023/12/29	0	0.00	1	35.12	35.16	-1	2,283	-0.04%
2023/12/28	0	0.00	2	35.18	35.16	-2	2,276	-0.09%
2023/12/27	0	0.00	92.1	34.98	35.12	-92.1	2,276	-4.04%
2023/12/26	0	0.00	1	34.74	34.82	-1	2,253	-0.04%
2023/12/25	0	0.00	4.5	34.61	34.58	-4.5	2,249	-0.20%
2023/12/22	1	34.48	0	0.00	34.45	1	2,241	0.04%
2023/12/21	1	34.27	0	0.00	34.38	1	2,255	0.04%
2023/12/20	0	0.00	1	34.52	34.62	-1	2,253	-0.04%
2023/12/19	0	0.00	1	34.43	34.45	-1	2,237	-0.05%
2023/12/18	0	0.00	1.4	34.53	34.58	-1.4	2,261	-0.06%
2023/12/15	1	34.63	1	34.61	34.54	0	2,260	0.00%
2023/12/14	0	0.00	8	34.42	34.46	-8	2,231	-0.36%
2023/12/13	5	34.01	0	0.00	34.06	5	2,227	0.22%
2023/12/12	3	33.98	2	34.09	34.00	1	2,208	0.05%
2023/12/11	0.2	33.95	0.1	33.99	33.95	0.1	2,202	0.00%
2023/12/08	1	34.03	2	33.96	33.97	-1	2,197	-0.05%
2023/12/07	2	33.78	3.3	33.86	33.76	-1.3	2,190	-0.06%
2023/12/06	0	0.00	3	33.94	33.96	-3	2,198	-0.14%
2023/12/05	3.3	33.79	0	0.00	33.81	3.3	2,203	0.15%
2023/12/04	5	34.07	6	34.08	34.03	-1	2,191	-0.05%
2023/12/01	15	33.98	0	0.00	34.07	15	2,180	0.69%
2023/11/30	1	33.97	0	0.00	34.05	1	2,177	0.05%
2023/11/29	1	33.99	0	0.00	33.96	1	2,176	0.05%
2023/11/28	3	33.99	7	33.90	33.97	-4	2,164	-0.18%
2023/11/27	0.5	33.96	0	0.00	33.74	0.5	2,158	0.02%
2023/11/22	4	33.98	4	33.97	33.97	0	2,124	0.00%
2023/11/21	1	34.06	14	34.15	34.20	-13	2,131	-0.61%
2023/11/16	4.1	33.77	0	0.00	33.70	4.1	2,051	0.20%
2023/11/15	2	34.50	1	34.44	34.48	1	2,006	0.05%
2023/11/14	1	34.03	12	34.08	34.04	-11	1,955	-0.56%
2023/11/13	0	0.00	1	33.89	33.91	-1	1,947	-0.05%
2023/11/10	10	33.49	11	33.52	33.53	-1	1,938	-0.05%
2023/11/09	2	33.60	1.5	33.64	33.67	0.6	1,967	0.03%
2023/11/08	1	33.53	0	0.00	33.63	1	2,031	0.05%
2023/11/07	1	33.38	1.5	33.48	33.48	-0.5	2,040	-0.02%
2023/11/06	2	33.62	0	0.00	33.52	2	2,080	0.10%
2023/11/03	2.5	33.12	1	33.15	33.19	1.5	2,078	0.07%
2023/11/02	0	0.00	1.5	32.92	32.98	-1.5	2,100	-0.07%
2023/11/01	10	32.20	0	0.00	32.23	10	2,115	0.47%
2023/10/31	2.2	32.23	0	0.00	32.13	2.2	2,135	0.10%
2023/10/30	12	32.33	0	0.00	32.33	12	2,186	0.55%
2023/10/27	11.3	32.46	0	0.00	32.39	11.3	2,170	0.52%
2023/10/26	3.6	32.31	0	0.00	32.28	3.6	2,178	0.17%
2023/10/25	1.2	32.88	5	32.84	32.84	-3.8	2,146	-0.18%
2023/10/24	2.1	32.68	0	0.00	32.76	2.1	2,149	0.10%
2023/10/23	1.3	32.78	0	0.00	32.72	1.3	2,142	0.06%
2023/10/20	0.1	32.98	0	0.00	33.06	0.1	2,149	0.00%
2023/10/19	1	33.03	0	0.00	33.10	1	2,138	0.05%
2023/10/18	2.1	33.26	0	0.00	33.09	2.1	2,150	0.10%
2023/10/17	1.1	33.53	0	33.64	33.48	1.1	2,132	0.05%
2023/10/16	1.1	33.48	1	33.48	33.53	0.1	2,146	0.00%
2023/10/13	1	33.69	11	33.67	33.71	-10	2,149	-0.46%
2023/10/12	1	33.64	0.1	33.70	33.80	0.9	2,168	0.04%
2023/10/11	15	33.61	2.2	33.57	33.61	12.8	2,174	0.59%
2023/10/06	0	0.00	1	33.16	33.19	-1	2,154	-0.05%
2023/10/05	2	33.02	0	0.00	33.01	2	2,130	0.09%
2023/10/04	11.3	32.57	5	32.58	32.55	6.3	2,130	0.30%
2023/10/03	0.1	33.07	0	0.00	32.94	0.1	2,120	0.00%
2023/10/02	15	33.19	1	33.19	33.14	14	2,109	0.66%
2023/09/28	10	32.67	0	0.00	32.79	10	2,131	0.47%
2023/09/27	1.1	32.57	3	32.57	32.62	-2	2,131	-0.09%
2023/09/26	3.4	32.70	0	0.00	32.64	3.4	2,133	0.16%
2023/09/25	2	32.99	8.1	32.96	33.04	-6.1	2,130	-0.29%
2023/09/22	13.2	32.70	0	0.00	32.81	13.2	2,133	0.62%
2023/09/21	3.6	32.85	0	0.00	32.80	3.6	2,138	0.17%
2023/09/20	2	33.33	1	33.41	33.26	1	2,109	0.05%
2023/09/18	1.1	33.63	2	33.62	33.56	-0.9	2,114	-0.04%
2023/09/15	1	33.87	1	33.79	33.86	0	2,104	0.00%
2023/09/14	2	33.59	1	33.69	33.72	1	2,100	0.05%
2023/09/13	6	33.28	0	0.00	33.28	6	2,095	0.29%
2023/09/12	1	33.22	5	33.04	33.25	-4	2,104	-0.19%
2023/09/11	3.2	32.96	3	32.95	32.99	0.2	2,104	0.01%
2023/09/08	1.1	33.11	0	0.00	33.22	1.1	2,081	0.05%
2023/09/07	1.2	33.34	0	0.00	33.29	1.2	2,083	0.06%
2023/09/04	2.2	33.53	0	0.00	33.64	2.2	2,062	0.10%
2023/09/01	1	33.51	0	0.00	33.45	1	2,060	0.05%
2023/08/31	3.1	33.45	0	0.00	33.45	3.1	2,061	0.15%
2023/08/30	0	0.00	11	33.70	33.67	-11	2,040	-0.54%
2023/08/29	1.1	33.41	0	0.00	33.49	1.1	2,038	0.05%
2023/08/28	0	0.00	1	33.41	33.34	-1	2,020	-0.05%
2023/08/25	3.1	33.34	0	0.00	33.21	3.1	2,011	0.16%
2023/08/24	3	33.81	0	0.00	33.84	3	1,976	0.15%
2023/08/23	0	0.00	1	33.38	33.37	-1	1,952	-0.05%
2023/08/22	1	33.15	0	0.00	33.18	1	1,964	0.05%
2023/08/21	1	33.07	3	33.16	33.02	-2	1,955	-0.10%
2023/08/18	9.1	33.18	1	33.00	33.04	8.1	1,938	0.42%
2023/08/17	2	33.14	0	0.00	33.28	2	1,896	0.11%
2023/08/16	7.2	33.13	0	0.00	33.21	7.2	1,855	0.39%
2023/08/15	15	34.08	0	0.00	34.00	15	1,815	0.83%
2023/08/14	14.5	33.91	0	0.00	33.83	14.5	1,758	0.82%
2023/08/11	0	34.43	0	0.00	34.25	0	1,674	0.00%
2023/08/10	11.2	34.30	0	0.00	34.29	11.2	1,643	0.68%
2023/08/09	1	34.60	0.5	34.70	34.64	0.5	1,586	0.03%
2023/08/08	8.1	34.58	0	0.00	34.65	8.1	1,550	0.52%
2023/08/07	3	34.94	0.1	34.97	34.92	2.9	1,503	0.19%
2023/08/04	1.1	34.65	0	0.00	34.57	1.1	1,481	0.07%
2023/08/02	99.6	34.78	0	0.00	34.68	99.6	1,449	6.87%
2023/08/01	6	35.08	0	0.00	35.32	6	1,379	0.43%
2023/07/31	10	35.13	1	35.39	35.07	9	1,372	0.66%
2023/07/28	0.1	35.30	0	0.00	35.39	0.1	1,348	0.00%
2023/07/27	3	35.31	0	0.00	35.30	3	1,334	0.23%
2023/07/26	7	35.16	0	0.00	35.23	7	1,319	0.53%
2023/07/25	4	35.18	0	0.00	35.17	4	1,297	0.31%
2023/07/24	6	34.72	1	34.73	34.84	5	1,272	0.39%
2023/07/21	1.4	34.42	0	0.00	34.68	1.4	1,261	0.11%
2023/07/20	2	34.96	3	35.00	34.92	-1	1,241	-0.08%
2023/07/19	1.4	35.10	1	35.18	34.81	0.4	1,219	0.03%
2023/07/18	1	35.40	2	35.18	35.08	-1	1,191	-0.08%
2023/07/17	1	35.19	1	35.06	35.16	0	1,173	0.00%
2023/07/14	1	34.78	1	35.00	35.06	0	1,142	0.00%
2023/07/13	1	34.80	6	34.89	34.63	-5	1,118	-0.45%
2023/07/12	1	34.14	0	0.00	34.27	1	1,097	0.09%
2023/07/11	1	33.98	3	34.03	34.05	-2	1,084	-0.18%
2023/07/10	1	33.76	0	0.00	33.59	1	1,068	0.09%
2023/07/07	2.1	33.47	0	0.00	33.58	2.1	1,047	0.20%
2023/07/06	2.1	33.82	0	0.00	33.73	2.1	1,031	0.20%
2023/07/05	4.1	34.39	0	0.00	34.31	4.1	995	0.42%
2023/07/04	1	34.32	1	34.39	34.46	0	969	0.00%
2023/07/03	6	34.26	1	34.29	34.30	5	956	0.52%
2023/06/30	1	33.64	0	0.00	33.81	1	932	0.11%
2023/06/29	6	33.84	0	0.00	33.77	6	921	0.65%
2023/06/28	2	33.76	0	0.00	33.80	2	900	0.22%
2023/06/27	3	33.79	3	33.72	33.72	0	884	0.00%
2023/06/26	1	34.00	0	0.00	34.00	1	868	0.12%
2023/06/21	2	34.04	0	0.00	34.17	2	853	0.23%
2023/06/20	1	34.21	0	0.00	34.15	1	830	0.12%
2023/06/19	3	34.23	15	34.22	34.29	-12	825	-1.45%
2023/06/16	1	34.32	0	0.00	34.31	1	817	0.12%
2023/06/15	1	34.30	3	34.32	34.38	-2	796	-0.25%
2023/06/14	1	34.00	1	34.09	34.14	0	776	0.00%
2023/06/13	1	33.92	2	34.12	34.13	-1	769	-0.13%
2023/06/12	1.9	33.57	1	33.66	33.59	0.9	736	0.12%
2023/06/09	1	33.36	1	33.38	33.39	0	720	0.00%
2023/06/08	2	33.23	0	0.00	33.12	2	710	0.28%
2023/06/07	1	33.29	2	33.39	33.41	-1	702	-0.14%
2023/06/06	1	33.02	1	33.04	33.09	0	682	0.00%
2023/06/05	2	33.01	0	0.00	32.95	2	669	0.30%
2023/06/02	1	32.87	0	0.00	33.00	1	666	0.15%
2023/06/01	4	32.60	0	0.00	32.58	4	658	0.61%
2023/05/31	3	32.70	0	0.00	32.76	3	660	0.45%
2023/05/29	0	0.00	5.1	32.82	32.85	-5.1	661	-0.77%
2023/05/25	1	32.00	0	0.00	32.01	1	627	0.16%
2023/05/24	1.1	31.70	0	0.00	31.75	1.1	625	0.18%
2023/05/23	0	0.00	0.2	31.85	31.86	-0.2	621	-0.04%
2023/05/22	2	31.85	1	31.92	31.87	1	622	0.16%
2023/05/19	0	0.00	3.1	31.88	31.90	-3.1	616	-0.50%
2023/05/18	1	31.78	2	31.77	31.75	-1	612	-0.16%
2023/05/17	0	0.00	3	31.28	31.45	-3	601	-0.50%
2023/05/16	1	31.03	0	0.00	31.07	1	594	0.17%
2023/04/25	0	0.00	1	30.67	30.48	-1	598	-0.17%
2023/04/24	3	30.78	0	0.00	30.87	3	596	0.50%
2023/04/20	0	0.00	0.2	31.08	30.98	-0.2	601	-0.04%
2023/04/13	0	0.00	0.3	31.27	31.19	-0.3	602	-0.05%
2023/04/12	0.5	31.41	0	0.00	31.40	0.5	615	0.08%
2023/04/11	0	0.00	1	31.31	31.40	-1	621	-0.16%
2023/04/06	0	0.00	1	31.20	31.29	-1	642	-0.16%
2023/03/27	0	0.00	0.5	31.43	31.42	-0.5	662	-0.07%
2023/03/24	0	0.00	5	31.44	31.52	-5	680	-0.73%
2023/03/22	0	0.00	0.1	31.10	31.17	-0.1	684	-0.02%
2023/03/14	0	0.00	3	30.55	30.47	-3	740	-0.41%
2023/03/13	4	30.79	0	0.00	30.81	4	748	0.53%
2023/03/10	0.2	30.80	3	30.70	30.71	-2.8	750	-0.38%
2023/03/07	0	0.00	3	31.25	31.34	-3	778	-0.39%
2023/03/06	0	0.00	4	31.20	31.13	-4	801	-0.50%
2023/02/22	0.2	30.50	0	0.00	30.47	0.2	887	0.02%
2023/02/15	5	30.60	1	30.78	30.57	4	1,132	0.35%
2023/02/14	0	0.00	4	31.10	31.09	-4	1,152	-0.35%
2023/02/10	0	30.90	0	0.00	30.93	0	1,191	0.00%
2023/02/09	0	0.00	1	30.85	30.91	-1	1,230	-0.08%
2023/02/03	0	0.00	4	30.89	30.89	-4	1,253	-0.32%
2023/02/01	1	30.48	0	0.00	30.54	1	1,238	0.08%
2023/01/31	4	30.49	0	0.00	30.37	4	1,237	0.32%
2023/01/30	0	0.00	1	30.73	30.75	-1	1,236	-0.08%
2023/01/13	0	0.00	0.5	29.65	29.61	-0.5	1,222	-0.04%
2023/01/10	0	0.00	4	29.32	29.46	-4	1,243	-0.32%
2023/01/06	0	0.00	2	28.35	28.56	-2	1,272	-0.16%
2023/01/05	0.3	28.35	2	28.35	28.35	-1.7	1,290	-0.13%
2022/12/29	4	27.95	0	0.00	28.01	4	1,337	0.30%
2022/12/23	0	0.00	5	28.33	28.32	-5	1,344	-0.37%
2022/12/19	0	0.00	1	28.77	28.63	-1	1,360	-0.07%
2022/12/16	6	28.79	0	0.00	28.77	6	1,350	0.44%
2022/12/12	1	28.87	0	0.00	28.99	1	1,296	0.08%
2022/12/09	0.1	29.15	0	0.00	29.20	0.1	1,289	0.00%
2022/12/08	1	28.86	0	0.00	28.83	1	1,280	0.08%
2022/12/07	1	29.15	0	0.00	29.15	1	1,260	0.08%
2022/12/06	0.1	29.49	0	0.00	29.26	0.1	1,252	0.00%
2022/12/05	0	0.00	0.1	29.81	29.67	-0.1	1,233	-0.01%
2022/12/02	0	0.00	5	29.63	29.63	-5	1,221	-0.41%
2022/11/24	0	0.00	1	29.36	29.36	-1	1,146	-0.09%
2022/11/22	1	28.75	0	0.00	28.95	1	1,116	0.09%
2022/11/16	1	29.02	0	0.00	29.02	1	1,052	0.10%
2022/11/15	0	0.00	1	30.33	30.53	-1	989	-0.10%
2022/11/14	0	0.00	1.3	29.72	29.60	-1.3	927	-0.14%
2022/11/09	0	0.00	1	28.27	28.42	-1	797	-0.13%
2022/11/01	0	0.00	1	27.27	27.18	-1	686	-0.15%
2022/10/27	1	27.11	0	0.00	27.03	1	719	0.14%
2022/10/25	1	26.74	0	0.00	26.58	1	710	0.14%
2022/10/21	1	26.86	0	0.00	26.86	1	697	0.14%
2022/10/20	1	26.45	0	0.00	27.00	1	694	0.14%
2022/10/19	2	27.27	0	0.00	27.11	2	677	0.30%
2022/10/18	0	0.00	1	27.40	27.40	-1	679	-0.15%
2022/10/17	1	26.98	0	0.00	27.15	1	668	0.15%
2022/10/13	1	26.92	0	0.00	26.90	1	634	0.16%
2022/10/11	4	27.49	0	0.00	27.40	4	588	0.68%
2022/09/30	0	0.00	1	27.95	27.92	-1	572	-0.17%
2022/09/28	1	28.40	0	0.00	28.27	1	571	0.17%
2022/09/27	0	0.00	0.1	28.89	28.85	-0.1	567	-0.01%
2022/09/26	2	28.92	0	0.00	28.87	2	578	0.35%
2022/09/23	3	29.55	0	29.57	29.47	3	592	0.50%
2022/09/22	2	29.45	0	0.00	29.70	2	603	0.33%
2022/09/16	1.1	30.22	0	0.00	30.29	1.1	627	0.18%
2022/09/12	1	30.83	1	30.77	30.84	0	652	0.00%
2022/09/07	0	0.00	2	30.26	30.02	-2	694	-0.29%
2022/09/06	0.4	30.64	4	30.63	30.66	-3.6	685	-0.53%
2022/09/02	1	30.45	0	0.00	30.40	1	708	0.14%
2022/08/29	1	30.95	0	0.00	31.04	1	691	0.14%
2022/08/23	0	0.00	2	31.55	31.46	-2	689	-0.29%
2022/08/19	0	0.00	1	32.18	32.14	-1	694	-0.14%
2022/08/16	0	0.00	1	32.27	32.25	-1	704	-0.14%
2022/08/15	0	0.00	1	32.24	32.22	-1	694	-0.14%
2022/08/12	0	0.00	5	31.97	31.99	-5	696	-0.72%
2022/08/11	0	0.00	1	31.78	31.76	-1	719	-0.14%
2022/08/10	0.5	31.24	0	0.00	31.19	0.5	735	0.07%
2022/07/25	0	0.00	1	30.80	30.79	-1	852	-0.12%
2022/07/21	0	0.00	1	30.58	30.68	-1	905	-0.11%
2022/07/14	2	29.27	0	0.00	29.62	2	934	0.21%
2022/07/13	1	29.47	0	0.00	29.43	1	928	0.11%
2022/07/06	4	28.85	0	0.00	28.54	4	958	0.42%
2022/07/05	0	0.00	1	29.47	29.13	-1	949	-0.11%
2022/07/04	1	29.00	0	0.00	28.97	1	946	0.11%
2022/07/01	4	29.45	20	29.90	29.18	-16	944	-1.69%
2022/06/30	1	30.10	0.5	30.32	30.08	0.5	920	0.05%
2022/06/29	1	30.80	0	0.00	30.84	1	905	0.11%
2022/06/23	4.1	30.79	0	0.00	30.69	4.1	918	0.45%
2022/06/22	1	31.60	0	0.00	31.04	1	911	0.11%
2022/06/20	2	31.30	1	31.12	31.12	1	920	0.11%
2022/06/17	1	31.32	0	0.00	31.54	1	911	0.11%
2022/06/13	1	31.98	0	0.00	32.07	1	911	0.11%
2022/06/01	0	0.00	1	33.39	33.28	-1	1,067	-0.09%
2022/05/27	0.3	32.50	0	0.00	32.44	0.3	1,051	0.03%
2022/05/19	0.1	31.94	0	0.00	32.01	0.1	1,135	0.00%
2022/05/16	1	31.92	0	0.00	31.88	1	1,106	0.09%
2022/05/13	2	31.74	0	0.00	31.77	2	1,100	0.18%
2022/05/12	1	31.81	0	0.00	31.45	1	1,087	0.09%
2022/05/09	1	32.51	0	0.00	32.38	1	1,095	0.09%
2022/05/06	2	32.85	0	0.00	33.02	2	1,074	0.19%
2022/05/05	0.3	33.59	0	0.00	33.54	0.3	1,056	0.03%
2022/05/04	1	33.29	0	0.00	33.29	1	1,067	0.09%
2022/05/03	0	0.00	1	33.40	33.23	-1	1,098	-0.09%
2022/04/28	1	32.89	0	0.00	33.13	1	1,135	0.09%
2022/04/27	5	32.91	0	0.00	32.89	5	1,142	0.44%
2022/04/25	2	33.38	0	0.00	33.47	2	1,115	0.18%
2022/04/20	0	0.00	1	34.07	34.23	-1	1,122	-0.09%
2022/04/19	0.2	34.16	0	0.00	34.10	0.2	1,134	0.02%
2022/04/18	3	33.84	0	0.00	33.92	3	1,146	0.26%
2022/04/15	1.3	34.13	0	0.00	34.14	1.3	1,116	0.12%
2022/04/14	0	0.00	4	34.70	34.64	-4	1,116	-0.36%
2022/04/13	0	0.00	1	34.59	34.76	-1	1,135	-0.09%
2022/04/12	0	0.00	9.3	34.18	34.23	-9.3	1,151	-0.81%
2022/04/11	1	34.20	0	0.00	34.23	1	1,156	0.09%
2022/04/08	0	0.00	0.1	34.78	34.73	-0.1	1,194	-0.01%
2022/04/07	1	34.70	6	34.57	34.50	-5	1,197	-0.42%
2022/04/06	0.1	35.16	1	35.00	35.11	-0.9	1,201	-0.08%
2022/04/01	1	35.15	0	0.00	35.18	1	1,200	0.08%
2022/03/30	0	0.00	0.6	35.42	35.42	-0.6	1,218	-0.05%
2022/03/24	0	0.00	1	35.39	35.39	-1	1,230	-0.08%
2022/03/23	0	0.00	1	35.41	35.41	-1	1,228	-0.08%
2022/03/22	1	35.10	2	35.10	35.06	-1	1,225	-0.08%
2022/03/16	20	33.90	0	0.00	34.05	20	1,215	1.65%
2022/03/15	1	33.88	0	0.00	33.88	1	1,205	0.08%
2022/03/11	0.1	34.53	1	34.65	34.45	-0.9	1,205	-0.07%
2022/03/09	1	33.96	0	0.00	33.96	1	1,199	0.08%
2022/03/08	3.3	33.79	0	0.00	33.66	3.3	1,198	0.28%
2022/03/07	1	34.30	0	0.00	34.31	1	1,141	0.09%
2022/03/03	0.1	35.72	0	0.00	35.70	0.1	1,100	0.01%
2022/02/25	2.1	35.18	0	0.00	35.25	2.1	1,158	0.18%
2022/02/24	0.1	35.50	0.5	35.37	35.26	-0.4	1,159	-0.03%
2022/02/22	0.1	35.94	0	0.00	35.98	0.1	1,159	0.01%
2022/02/14	1.5	36.19	0	0.00	36.03	1.5	1,233	0.12%
2022/02/10	0.2	36.52	2	36.50	36.60	-1.8	1,240	-0.15%
2022/02/08	0.1	36.10	0	0.00	36.03	0.1	1,253	0.01%
2022/02/07	0.1	35.61	0	0.00	35.89	0.1	1,250	0.01%
2022/01/26	0	0.00	1	35.48	35.49	-1	1,235	-0.08%
2022/01/25	1.3	35.39	0	0.00	35.50	1.3	1,222	0.11%
2022/01/24	0	0.00	1	35.82	35.93	-1	1,191	-0.08%
2022/01/21	4	35.78	0	0.00	35.68	4	1,174	0.34%
2022/01/19	1.6	36.45	0	0.00	36.32	1.6	1,143	0.14%
2022/01/18	2.7	36.74	0	0.00	36.66	2.7	1,137	0.23%
2022/01/14	0.1	36.39	0	0.00	36.63	0.1	1,120	0.01%
2022/01/11	1	36.26	0	0.00	36.22	1	1,093	0.09%
2022/01/07	1	35.98	0	0.00	35.95	1	1,097	0.09%
2022/01/06	2.2	36.18	0	0.00	36.28	2.2	1,093	0.20%
2022/01/05	5	36.47	0.2	36.53	36.50	4.8	1,080	0.44%
2021/12/30	0.2	35.98	1	35.95	35.91	-0.8	1,021	-0.08%
2021/12/29	0	0.00	2	35.97	36.02	-2	1,058	-0.19%
2021/12/28	0	0.00	1	35.82	35.92	-1	1,090	-0.09%
2021/12/27	0	0.00	0.2	35.64	35.67	-0.2	1,093	-0.02%
2021/12/24	0	0.00	2	35.53	35.40	-2	1,116	-0.18%
2021/12/17	0	0.00	10	35.14	35.14	-10	1,121	-0.89%
2021/12/09	0.1	35.38	0	0.00	35.36	0.1	1,151	0.01%
2021/12/06	0	0.00	0.1	34.91	35.10	-0.1	1,144	-0.01%
2021/12/03	0.5	35.00	0	0.00	35.06	0.5	1,164	0.04%
2021/12/01	0	0.00	1	34.77	34.73	-1	1,177	-0.08%
2021/11/29	0	0.00	33	34.14	34.19	-33	1,194	-2.76%
2021/11/25	0	0.00	0.2	34.87	34.88	-0.2	1,154	-0.01%
2021/11/23	2	34.96	0	0.00	34.94	2	1,174	0.17%
2021/11/22	0.4	35.29	0	0.00	35.22	0.4	1,168	0.04%
2021/11/19	5	35.38	0	0.00	35.29	5	1,177	0.42%
2021/11/16	5	35.85	0	0.00	35.85	5	1,157	0.43%
2021/11/09	0.3	35.60	1	35.64	35.59	-0.8	1,201	-0.06%
2021/11/08	0	0.00	1	35.38	35.38	-1	1,180	-0.08%
2021/11/04	0	0.00	1	34.64	34.64	-1	1,186	-0.08%
2021/11/02	0	0.00	7	34.62	34.52	-7	1,209	-0.58%
2021/10/28	0	0.00	1	34.67	34.71	-1	1,224	-0.08%
2021/10/21	0	0.00	3	34.45	34.32	-3	1,273	-0.24%
2021/10/20	0	0.00	3	34.48	34.44	-3	1,282	-0.23%
2021/10/19	0.2	34.48	2.7	34.52	34.49	-2.5	1,283	-0.19%
2021/10/15	0	0.00	7	34.19	34.24	-7	1,303	-0.54%
2021/10/13	0	0.00	2	33.52	33.51	-2	1,341	-0.15%
2021/10/08	0	34.17	0	0.00	34.11	0	1,341	0.00%
2021/10/01	1	33.95	0	0.00	33.97	1	1,294	0.08%
2021/09/30	1	34.20	0	0.00	34.56	1	1,268	0.08%
2021/09/24	0	0.00	1	35.10	35.10	-1	1,260	-0.08%
2021/09/16	0	0.00	0.1	35.25	35.26	-0.1	1,259	-0.01%
2021/09/14	0	0.00	1	35.50	35.50	-1	1,272	-0.08%
2021/09/07	0	0.00	1	35.42	35.47	-1	1,314	-0.08%
2021/09/03	0	0.00	2	35.64	35.63	-2	1,305	-0.15%
2021/09/01	0	0.00	1	35.50	35.49	-1	1,295	-0.08%
2021/08/27	2	34.92	4	34.94	34.95	-2	1,316	-0.15%
2021/08/26	0.1	34.50	0	0.00	34.56	0.1	1,309	0.01%
2021/08/25	1	34.35	0	0.00	34.47	1	1,303	0.08%
2021/08/20	1	33.33	0	0.00	33.28	1	1,321	0.08%
2021/08/19	2	33.55	0	0.00	33.40	2	1,314	0.15%
2021/08/18	3	33.57	0	0.00	34.17	3	1,299	0.23%
2021/08/17	2	33.91	0	0.00	33.87	2	1,301	0.15%
2021/08/16	1	34.20	1	34.23	34.21	0	1,295	0.00%
2021/08/13	0	34.48	0	0.00	34.34	0	1,285	0.00%
2021/08/10	0	34.95	0	0.00	34.86	0	1,357	0.00%
2021/08/03	0	35.00	1	34.91	35.15	-1	1,798	-0.05%
2021/07/30	1	34.60	0	0.00	34.51	1	1,823	0.05%
2021/07/28	2	34.12	0	0.00	34.31	2	1,861	0.11%
2021/07/27	1	34.58	1	34.62	34.56	0	1,905	0.00%
2021/07/22	1	34.80	0	0.00	34.80	1	1,945	0.05%
2021/07/21	4	34.57	0	0.00	34.57	4	1,964	0.21%
2021/07/20	1	34.95	0	0.00	34.76	1	1,980	0.05%
2021/07/19	2	34.99	1	35.15	35.20	1.1	1,987	0.05%
2021/07/14	0	0.00	1	35.28	35.24	-1	2,000	-0.05%
2021/07/09	1	34.75	0	0.00	34.80	1	2,020	0.05%
2021/07/08	1	35.00	0	0.00	35.04	1	2,035	0.05%
2021/07/07	0	34.96	0	0.00	35.00	0	2,050	0.00%
2021/07/02	0	0.00	5	34.75	34.70	-5	2,070	-0.24%
2021/06/30	0	0.00	1	34.93	34.85	-1	2,093	-0.05%
2021/06/24	1	34.38	3	34.43	34.33	-2	2,207	-0.09%
2021/06/21	0	34.13	0	0.00	33.96	0	2,243	0.00%
2021/06/18	1	34.51	0	0.00	34.50	1	2,215	0.05%
2021/06/17	0	34.34	0	0.00	34.56	0	2,222	0.00%
2021/06/09	0	33.95	0	0.00	33.84	0	2,326	0.00%
2021/06/08	0	34.07	0	0.00	34.09	0	2,345	0.00%
2021/06/04	0	0.00	0.1	34.12	34.13	-0.1	2,331	0.00%
2021/06/02	0	34.18	1	34.22	34.14	-1	2,370	-0.04%
2021/05/28	0	0.00	1.5	33.65	33.82	-1.5	2,422	-0.06%
2021/05/26	0	0.00	2	33.42	33.50	-2	2,507	-0.08%
2021/05/25	0	0.00	1	33.38	33.42	-1	2,508	-0.04%
2021/05/24	1	32.96	0	0.00	32.92	1	2,539	0.04%
2021/05/21	1	33.24	0	0.00	32.89	1	2,575	0.04%
2021/05/19	3	32.59	0	0.00	32.59	3	2,617	0.12%
2021/05/18	2	32.56	0	0.00	32.70	2	2,623	0.08%
2021/05/17	4	31.48	2	31.70	31.19	2	2,626	0.08%
2021/05/14	3	31.91	4	32.05	32.00	-1	2,565	-0.04%
2021/05/13	3	31.63	0	0.00	31.55	3	2,528	0.12%
2021/05/12	13.8	31.90	6	31.95	31.93	7.8	2,488	0.31%
2021/05/11	3.1	33.68	4	33.65	33.40	-1	2,349	-0.04%
2021/05/07	0	0.00	2	34.49	34.57	-2	2,385	-0.08%
2021/05/06	0	34.04	1	33.65	34.00	-1	2,424	-0.04%
2021/05/05	0	33.97	0	0.00	33.65	0	2,432	0.00%
2021/05/04	4.1	33.81	0	0.00	33.96	4.1	2,474	0.16%
2021/05/03	2.3	34.53	0.1	34.75	34.45	2.3	2,434	0.09%
2021/04/29	0	35.15	0	0.00	35.05	0	2,423	0.00%
2021/04/28	1	34.90	0	0.00	34.97	1	2,468	0.04%
2021/04/27	0	34.95	0	0.00	34.93	0	2,520	0.00%
2021/04/23	0	34.19	2	34.33	34.38	-2	2,554	-0.08%
2021/04/22	0	34.30	0	0.00	34.10	0	2,584	0.00%
2021/04/21	2	34.32	0	0.00	34.28	2	2,590	0.08%
2021/04/19	0	0.00	1	34.38	34.37	-1	2,660	-0.04%
2021/04/16	1	34.00	1	34.09	34.20	0	2,684	0.00%
2021/04/14	0	0.00	7	33.67	33.70	-7	2,776	-0.25%
2021/04/13	0	0.00	8	33.90	33.63	-8	2,810	-0.28%
2021/04/12	0	0.00	3	33.80	33.66	-3	2,819	-0.11%
2021/04/08	1	33.82	0	0.00	33.89	1	2,858	0.04%
2021/04/07	0	0.00	1	33.63	33.72	-1	2,883	-0.03%
2021/03/31	0	0.00	2	33.24	33.15	-2	2,894	-0.07%
2021/03/30	0	0.00	1	33.22	33.35	-1	2,897	-0.03%
2021/03/29	1	33.28	3	33.25	33.21	-2	2,857	-0.07%
2021/03/22	1	32.66	1	32.69	32.72	0	2,817	0.00%
2021/03/12	0.1	32.69	0	0.00	32.70	0.1	2,921	0.00%
2021/03/09	2	31.63	0	0.00	31.83	2	2,963	0.07%
2021/03/08	2	31.79	0	0.00	31.82	2	2,955	0.07%
2021/03/05	0.1	32.01	2	31.55	31.81	-2	2,935	-0.07%
2021/03/04	1	32.27	0	0.00	32.18	1	2,970	0.03%
2021/03/02	3	32.45	0	0.00	32.16	3	2,953	0.10%
2021/02/26	7.5	32.41	0	0.00	32.43	7.5	2,946	0.25%
2021/02/24	4	32.86	0	0.00	32.59	4	3,000	0.13%
2021/02/23	2	32.73	0	0.00	33.05	2	3,052	0.07%
2021/02/22	1	33.16	1	33.04	33.01	0	3,075	0.00%
2021/02/19	8	32.80	0	0.00	33.00	8	3,105	0.26%
2021/02/18	6	33.15	0	0.00	33.21	6	3,128	0.19%
2021/02/17	1	33.17	3.1	32.96	33.07	-2.1	3,157	-0.07%
2021/02/04	0	0.00	4	31.92	31.81	-4	3,093	-0.13%
2021/02/03	1	32.00	3	32.05	31.99	-2	3,121	-0.06%
2021/02/01	0.1	30.95	0	0.00	31.22	0.1	3,151	0.00%
2021/01/29	3.1	31.27	2	30.87	30.80	1.1	3,137	0.03%
2021/01/28	7	31.23	0	0.00	31.30	7	3,081	0.23%
2021/01/27	2	31.82	1	31.83	31.87	1	3,042	0.03%
2021/01/26	2	32.15	0	0.00	31.78	2	3,022	0.07%
2021/01/25	1	32.22	5	32.00	32.40	-4	2,969	-0.13%
2021/01/21	1	32.50	0	0.00	32.71	1	2,946	0.03%
2021/01/20	0	0.00	5	32.25	31.98	-5	2,902	-0.17%
2021/01/18	1	31.32	3	31.26	31.49	-2	2,810	-0.07%
2021/01/15	6	31.80	1	32.02	31.60	5	2,756	0.18%
2021/01/14	2	31.68	0	0.00	31.69	2	2,704	0.07%
2021/01/13	0	0.00	7	31.68	31.76	-7	2,683	-0.26%
2021/01/12	2	31.14	0	0.00	31.18	2	2,638	0.08%
2021/01/11	1	31.13	1	31.14	31.30	0	2,604	0.00%
2021/01/08	5	30.85	2	30.95	31.10	3	2,576	0.12%
2021/01/05	4	29.75	0	0.00	29.89	4	2,427	0.17%
2021/01/04	1	29.74	0	0.00	29.75	1	2,453	0.04%
2020/12/31	2	29.17	2	29.13	29.21	0	2,489	0.00%
2020/12/30	0	0.00	18	28.89	29.11	-18	2,489	-0.72%
2020/12/28	0	0.00	1	28.66	28.69	-1	2,458	-0.04%
2020/12/25	0	0.00	1	28.39	28.40	-1	2,443	-0.04%
2020/12/21	0	0.00	5	28.36	28.40	-5	2,509	-0.20%
2020/12/15	3	28.22	0	0.00	28.01	3	2,520	0.12%
2020/12/11	1	28.35	0	0.00	28.35	1	2,575	0.04%
2020/12/10	2	28.32	0	0.00	28.39	2	2,569	0.08%
2020/12/09	1	28.60	0	0.00	28.66	1	2,535	0.04%
2020/12/08	3	28.42	0	0.00	28.58	3	2,509	0.12%
2020/12/07	1.1	28.19	0	0.00	28.24	1.1	2,465	0.04%
2020/12/04	2	28.00	1	27.89	28.00	1	2,468	0.04%
2020/12/03	0	0.00	7	27.70	27.71	-7	2,445	-0.29%
2020/11/30	2	27.48	0	0.00	27.37	2	2,499	0.08%
2020/11/27	2	27.53	1	27.50	27.56	1	2,446	0.04%
2020/11/25	2	27.47	0	0.00	27.38	2	2,449	0.08%
2020/11/23	11	27.68	1	27.63	27.67	10	2,406	0.42%
2020/11/20	2	27.37	0	0.00	27.40	2	2,348	0.09%
2020/11/19	1	28.19	24	28.22	28.23	-23	2,272	-1.01%
2020/11/17	2	28.19	0	0.00	27.96	2	2,214	0.09%
2020/11/16	0	0.00	10	27.60	27.76	-10	2,327	-0.43%
2020/11/13	0	0.00	1	27.04	27.05	-1	2,302	-0.04%
2020/11/12	0.1	27.01	10	27.10	26.97	-9.9	2,318	-0.43%
2020/11/09	0	0.00	1	26.80	26.68	-1	2,297	-0.04%
2020/11/06	5.1	26.45	0	0.00	26.37	5.1	2,275	0.22%
2020/11/05	0	0.00	11	26.27	26.26	-11	2,278	-0.48%
2020/11/04	0	0.00	4	26.02	26.27	-4	2,303	-0.17%
2020/11/02	0.1	25.55	2	25.46	25.67	-2	2,371	-0.08%
2020/10/30	1	25.60	0	0.00	25.60	1	2,389	0.04%
2020/10/29	10	25.74	0	0.00	25.83	10	2,396	0.42%
2020/10/27	0	0.00	10	26.18	26.19	-10	2,455	-0.41%
2020/10/21	0	0.00	6	26.33	26.25	-6	2,832	-0.21%
2020/10/14	0	0.00	8	26.39	26.37	-8	3,065	-0.26%
2020/10/13	0	0.00	1	26.35	26.47	-1	3,099	-0.03%
2020/10/12	0	0.00	5	26.46	26.48	-5	3,117	-0.16%
2020/10/08	0	0.00	12	26.20	26.22	-12	3,116	-0.39%
2020/10/06	1	25.76	0	0.00	25.78	1	3,141	0.03%
2020/09/28	1	25.03	0	0.00	25.36	1	3,391	0.03%
2020/09/24	2	25.04	0	0.00	24.89	2	3,554	0.06%
2020/09/23	0	0.00	3	25.46	25.48	-3	3,516	-0.09%
2020/09/18	0	0.00	1	26.10	26.04	-1	3,585	-0.03%
2020/09/17	3	26.00	0	0.00	26.03	3	3,622	0.08%
2020/09/16	0	0.00	13	26.35	26.30	-13	3,637	-0.36%
2020/09/15	2	25.91	10	26.00	26.02	-8	3,589	-0.22%
2020/09/14	0	0.00	20	25.86	25.91	-20	3,595	-0.56%
2020/09/09	4	25.35	1	25.30	25.45	3	3,691	0.08%
2020/09/04	2	25.50	6	25.46	25.48	-4	3,793	-0.11%
2020/09/02	0	0.00	1	25.53	25.63	-1	3,790	-0.03%
2020/09/01	2	25.42	0	0.00	25.63	2	3,840	0.05%
2020/08/31	2	25.60	1	25.60	25.47	1	3,873	0.03%
2020/08/28	0	0.00	3	25.85	25.77	-3	3,871	-0.08%
2020/08/27	0	0.00	3	26.20	25.93	-3	3,881	-0.08%
2020/08/25	0	0.00	1	25.85	25.88	-1	3,890	-0.03%
2020/08/21	6	25.56	0	0.00	25.64	6	3,876	0.15%
2020/08/20	10	25.47	0	0.00	25.18	10	3,860	0.26%
2020/08/19	1	26.02	1	26.29	26.02	0	3,727	0.00%
2020/08/17	0	0.00	2	26.11	26.32	-2	3,724	-0.05%
2020/08/14	1	26.00	0	0.00	26.06	1	3,710	0.03%
2020/08/12	1	25.90	0	0.00	25.81	1	3,686	0.03%
2020/08/10	1	26.10	1	26.11	26.32	0	3,635	0.00%
2020/08/07	2	26.09	0	0.00	26.08	2	3,641	0.05%
2020/08/06	11	26.33	0	0.00	26.25	11	3,618	0.30%
2020/08/04	2	25.68	2	25.70	25.81	0	3,602	0.00%
2020/08/03	8	25.62	0	0.00	25.48	8	3,587	0.22%
2020/07/31	1	25.89	0	0.00	25.85	1	3,537	0.03%
2020/07/30	1	25.82	4	25.80	25.87	-3	3,530	-0.08%
2020/07/29	5	25.58	4	25.62	25.52	1	3,523	0.03%
2020/07/28	2	25.64	2	25.90	25.60	0	3,526	0.00%
2020/07/27	1	25.55	17	25.56	25.59	-16	3,405	-0.47%
2020/07/21	1	24.52	0	0.00	24.66	1	3,244	0.03%
2020/07/20	0	0.00	2	24.18	24.19	-2	3,167	-0.06%
2020/07/17	0	0.00	3	24.20	24.22	-3	3,157	-0.10%
2020/07/15	0	0.00	1	24.22	24.17	-1	3,160	-0.03%
2020/07/14	10	24.00	0	0.00	24.10	10	3,190	0.31%
2020/07/13	1	23.94	10	23.96	24.01	-9	3,151	-0.29%
2020/07/10	3	23.86	14	23.78	23.75	-11	3,117	-0.35%
2020/07/08	0	0.00	5	23.81	23.86	-5	3,077	-0.16%
2020/07/07	1	23.84	1	23.62	23.64	0	3,020	0.00%
2020/07/06	0	0.00	1	23.48	23.56	-1	2,964	-0.03%
2020/07/03	1	23.16	1	23.21	23.19	0	2,900	0.00%
2020/07/02	4	22.87	0	0.00	22.93	4	2,853	0.14%
2020/07/01	0	0.00	1	22.77	22.72	-1	2,834	-0.04%
2020/06/30	0	0.00	2	22.53	22.57	-2	2,785	-0.07%
2020/06/29	16	22.44	0	0.00	22.45	16	2,787	0.57%
2020/06/24	5	22.64	0	0.00	22.64	5	2,749	0.18%
2020/06/23	1	22.51	0	0.00	22.47	1	2,759	0.04%
2020/06/22	2	22.47	0	0.00	22.42	2	2,756	0.07%
2020/06/19	1	22.35	0	0.00	22.38	1	2,798	0.04%
2020/06/18	4	22.24	0	0.00	22.34	4	2,812	0.14%
2020/06/17	13	22.27	0	0.00	22.34	13	2,817	0.46%
2020/06/15	3	21.95	0	0.00	21.84	3	2,946	0.10%
2020/06/11	2	22.33	1	22.66	22.29	1	3,070	0.03%
2020/06/10	1	22.60	0	0.00	22.60	1	3,140	0.03%
2020/06/08	1	22.41	0	0.00	22.40	1	3,428	0.03%
2020/06/05	1	22.03	0	0.00	22.15	1	3,458	0.03%
2020/06/04	0	0.00	2	22.01	21.99	-2	3,503	-0.06%
2020/06/03	0	0.00	1	21.79	21.85	-1	3,612	-0.03%
2020/06/02	0	0.00	3	21.51	21.50	-3	3,628	-0.08%
2020/05/21	0	0.00	1	21.21	21.21	-1	4,068	-0.02%
2020/05/19	0	0.00	10	21.05	21.03	-10	4,138	-0.24%
2020/05/15	1	21.02	0	0.00	21.03	1	4,242	0.02%
2020/05/14	10	21.03	0	0.00	20.97	10	4,270	0.23%
2020/05/12	4	21.14	0	0.00	21.14	4	4,272	0.09%
2020/05/11	1	21.37	9	21.35	21.35	-8	4,271	-0.19%
2020/05/07	2	20.95	0	0.00	21.06	2	4,320	0.05%
2020/05/06	4	20.95	2	20.90	20.94	2	4,392	0.05%
2020/05/04	3	20.78	1	20.80	20.82	2	4,470	0.04%
2020/04/30	0	0.00	2	21.28	21.37	-2	4,472	-0.04%
2020/04/29	1	21.00	0	0.00	20.97	1	4,527	0.02%
2020/04/28	3	20.58	0	0.00	20.70	3	4,565	0.07%
2020/04/27	0	0.00	3	20.57	20.67	-3	4,835	-0.06%
2020/04/23	5	20.37	2	20.50	20.33	3	4,823	0.06%
2020/04/22	5	20.05	1	20.03	20.18	4	4,835	0.08%
2020/04/21	1	20.20	4	20.28	20.23	-3	4,874	-0.06%
2020/04/20	5	20.73	1	20.74	20.75	4	4,849	0.08%
2020/04/17	3	20.80	1	20.76	20.76	2	4,854	0.04%
2020/04/16	1	20.37	0	0.00	20.36	1	4,797	0.02%
2020/04/15	2	20.45	1	20.44	20.46	1	4,807	0.02%
2020/04/14	0	0.00	1	20.28	20.28	-1	4,833	-0.02%
2020/04/13	1	19.89	1	19.96	19.88	0	4,880	0.00%
2020/04/09	9	19.93	12	19.85	19.91	-3	5,014	-0.06%
2020/04/08	0	0.00	18	19.88	19.91	-18	4,998	-0.36%
2020/04/07	2	19.65	1	19.63	19.63	1	5,030	0.02%
2020/04/06	2	19.20	0	0.00	19.30	2	5,054	0.04%
2020/04/01	2	19.12	0	0.00	19.11	2	5,049	0.04%
2020/03/31	2	19.15	0	0.00	19.17	2	5,065	0.04%
2020/03/30	2	18.87	0	0.00	19.05	2	5,062	0.04%
2020/03/27	8	19.64	1	19.61	19.24	7	5,046	0.14%
2020/03/26	1	19.34	0	0.00	19.33	1	5,015	0.02%
2020/03/25	0	0.00	1	19.17	19.16	-1	5,025	-0.02%
2020/03/24	4	18.56	5	18.77	18.61	-1	5,022	-0.02%
2020/03/20	14	18.06	11	18.17	18.45	3	5,040	0.06%
2020/03/19	16	17.58	4	17.71	17.25	12	4,986	0.24%
2020/03/18	16	18.60	0	0.00	18.29	16	4,899	0.33%
2020/03/17	32	18.83	0	0.00	18.82	32	4,873	0.66%
2020/03/16	15	19.72	1	20.03	19.35	14	4,797	0.29%
2020/03/13	18	19.50	3	19.47	20.04	15	4,682	0.32%
2020/03/12	15	20.62	0	0.00	20.50	15	4,523	0.33%
2020/03/11	11	21.52	6	21.26	21.26	5	4,368	0.11%
2020/03/10	10	21.25	0	0.00	21.52	10	4,316	0.23%
2020/03/09	16	21.62	9	21.60	21.54	7	4,253	0.16%
2020/03/06	6	22.15	0	0.00	22.11	6	4,122	0.15%
2020/03/05	0	0.00	2	22.43	22.44	-2	4,108	-0.05%
2020/03/04	0	0.00	4	22.20	22.20	-4	4,153	-0.10%
2020/03/03	2	22.10	3	22.18	22.13	-1	4,152	-0.02%
2020/03/02	10	21.82	0	0.00	21.85	10	4,110	0.24%
2020/02/27	5	22.15	5	22.20	22.14	0	4,024	0.00%
2020/02/26	12	22.34	0	0.00	22.35	12	3,927	0.31%
2020/02/25	0	0.00	5	22.55	22.55	-5	3,887	-0.13%
2020/02/24	8	22.57	0	0.00	22.55	8	3,886	0.21%
2020/02/21	3	22.81	0	0.00	22.85	3	3,798	0.08%
2020/02/20	1	22.90	0	0.00	22.94	1	3,797	0.03%
2020/02/19	1	22.98	0	0.00	23.00	1	3,784	0.03%
2020/02/18	1	22.83	0	0.00	22.83	1	3,758	0.03%
2020/02/17	1	22.94	0	0.00	23.01	1	3,698	0.03%
2020/02/13	3	23.15	0	0.00	23.09	3	3,695	0.08%
2020/02/12	1	23.03	0	0.00	23.03	1	3,787	0.03%
2020/02/11	1	22.83	0	0.00	22.85	1	3,817	0.03%
2020/02/10	0	0.00	14	22.61	22.67	-14	3,892	-0.36%
2020/02/07	2	22.75	0	0.00	22.75	2	3,917	0.05%
2020/02/06	3	22.85	1	22.96	22.97	2	3,937	0.05%
2020/02/05	10	22.67	0	0.00	22.68	10	3,975	0.25%
2020/02/04	3	22.36	10	22.31	22.61	-7	3,962	-0.18%
2020/02/03	5	22.12	0	0.00	22.24	5	4,017	0.12%
2020/01/31	6	22.55	4	22.57	22.51	2	3,940	0.05%
2020/01/30	15	22.65	4	22.65	22.35	11	3,928	0.28%
2020/01/20	1	23.65	0	0.00	23.60	1	3,698	0.03%
2020/01/16	1	23.50	0	0.00	23.54	1	3,718	0.03%
2020/01/14	1	23.73	0	0.00	23.73	1	3,713	0.03%
2020/01/09	1	23.37	0	0.00	23.40	1	3,708	0.03%
2020/01/08	2	23.16	0	0.00	23.13	2	3,725	0.05%
2020/01/07	1	23.25	0	0.00	23.27	1	3,724	0.03%
2020/01/06	3	23.43	1	23.42	23.40	2	3,743	0.05%
2020/01/03	1	23.57	0	0.00	23.65	1	3,705	0.03%
2019/12/31	2	23.57	0	0.00	23.53	2	3,687	0.05%
2019/12/30	1	23.70	0	0.00	23.74	1	3,624	0.03%
2019/12/26	4	23.55	0	0.00	23.55	4	3,602	0.11%
2019/12/20	0	0.00	5	23.47	23.49	-5	3,734	-0.13%
2019/12/19	1	23.62	3	23.70	23.61	-2	3,744	-0.05%
2019/12/18	0	0.00	5	23.72	23.76	-5	3,863	-0.13%
2019/12/17	3	23.61	10	23.70	23.75	-7	4,243	-0.16%
2019/12/16	2	23.49	3	23.45	23.47	-1	4,481	-0.02%
2019/12/12	0	0.00	24	23.17	23.19	-24	4,599	-0.52%
2019/12/11	1	22.77	0	0.00	22.78	1	4,538	0.02%
2019/12/06	2	22.60	0	0.00	22.64	2	4,611	0.04%
2019/12/04	4	22.38	0	0.00	22.41	4	4,764	0.08%
2019/12/02	2	22.43	0	0.00	22.42	2	4,902	0.04%
2019/11/29	6	22.45	0	0.00	22.41	6	4,945	0.12%
2019/11/28	7	22.68	0	0.00	22.67	7	4,966	0.14%
2019/11/27	10	22.66	0	0.00	22.72	10	4,990	0.20%
2019/11/26	3	22.71	0	0.00	22.70	3	5,080	0.06%
2019/11/25	2	22.69	0	0.00	22.65	2	5,329	0.04%
2019/11/22	19	22.65	3	22.64	22.63	16	5,469	0.29%
2019/11/21	12	22.61	0	0.00	22.61	12	5,597	0.21%
2019/11/20	2	22.80	9	22.82	22.80	-7	5,697	-0.12%
2019/11/19	0	0.00	1	22.71	22.85	-1	5,736	-0.02%
2019/11/14	1	22.35	0	0.00	22.37	1	5,886	0.02%
2019/11/12	2	22.41	1	22.29	22.50	1	6,019	0.02%
2019/11/11	5	22.37	0	0.00	22.27	5	6,082	0.08%
2019/11/08	3	22.70	0	0.00	22.62	3	6,040	0.05%
2019/11/07	4	22.62	1	22.63	22.73	3	6,062	0.05%
2019/11/06	2	22.76	0	0.00	22.81	2	6,039	0.03%
2019/11/05	12	22.65	0	0.00	22.69	12	6,050	0.20%
2019/11/04	1	22.33	0	0.00	22.52	1	6,023	0.02%
2019/11/01	1	22.04	0	0.00	22.04	1	6,010	0.02%
2019/10/31	2	22.07	0	0.00	22.04	2	6,070	0.03%
2019/10/30	1	21.87	0	0.00	21.95	1	6,045	0.02%
2019/10/29	5	21.90	0	0.00	21.91	5	6,121	0.08%
2019/10/28	2	21.81	0	0.00	21.81	2	6,154	0.03%
2019/10/25	2	21.70	0	0.00	21.71	2	6,205	0.03%
2019/10/24	0	0.00	7	21.68	21.69	-7	6,279	-0.11%
2019/10/23	0	0.00	20	21.65	21.60	-20	6,380	-0.31%
2019/10/22	1	21.54	8	21.58	21.60	-7	6,444	-0.11%
2019/10/18	1	21.46	0	0.00	21.47	1	6,667	0.01%
2019/10/17	0	0.00	1	21.45	21.44	-1	6,775	-0.01%
2019/10/16	3	21.37	16	21.47	21.42	-13	6,885	-0.19%
2019/10/14	1	21.20	15	21.23	21.23	-14	7,069	-0.20%
2019/10/08	4	21.11	0	0.00	21.11	4	7,140	0.06%
2019/10/07	2	20.97	0	0.00	20.95	2	7,229	0.03%
2019/10/04	7	20.86	0	0.00	20.92	7	7,403	0.09%
2019/10/02	3	20.99	0	0.00	21.01	3	7,762	0.04%
2019/10/01	3	20.99	0	0.00	21.04	3	7,952	0.04%
2019/09/26	3	20.79	0	0.00	20.76	3	8,354	0.04%
2019/09/25	6	20.73	6	20.77	20.76	0	8,582	0.00%
2019/09/24	2	20.83	10	20.81	20.86	-8	8,698	-0.09%
2019/09/23	9	20.83	16	20.87	20.83	-7	8,899	-0.08%
2019/09/20	29	21.02	0	0.00	21.05	29	8,758	0.33%
2019/09/19	9	21.35	3	21.31	21.42	6	7,862	0.08%
2019/09/18	59	20.90	3	20.92	21.02	56	7,275	0.77%
2019/09/17	2	20.80	0	0.00	20.81	2	7,211	0.03%
2019/09/16	7	20.76	0	0.00	20.80	7	7,238	0.10%
2019/09/12	1	20.73	0	0.00	20.71	1	7,504	0.01%
2019/09/11	4	20.64	0	0.00	20.62	4	7,850	0.05%
2019/09/10	9	20.62	0	0.00	20.62	9	8,205	0.11%
2019/09/09	12	20.70	1	20.67	20.69	11	8,448	0.13%
2019/09/06	9	20.59	0	0.00	20.60	9	8,428	0.11%
2019/09/05	9	20.49	4	20.49	20.48	5	8,684	0.06%
2019/09/04	3	20.27	1	20.28	20.30	2	8,965	0.02%
2019/09/03	12	20.22	0	0.00	20.14	12	9,340	0.13%
2019/09/02	8	20.26	0	0.00	20.29	8	9,810	0.08%
2019/08/30	5	20.13	1	20.19	20.23	4	10,388	0.04%
2019/08/29	6	19.88	0	0.00	19.95	6	11,605	0.05%
2019/08/28	13	19.92	0	0.00	19.91	13	12,560	0.10%
2019/08/27	57	20.04	0	0.00	20.04	57	10,900	0.52%
2019/08/26	20	20.27	0	0.00	20.25	20	10,627	0.19%
2019/08/23	4	20.02	0	0.00	20.08	4	9,953	0.04%