HZ6QNil2S4Y https://histock.tw/talk/live.aspx?name=gtalk&id=1299 20241118 何毅里長伯

台股 » 個股 » 元大全球5G » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球5G

(00876)
可現股當沖
  • 股價
    37.35
  • 漲跌
    ▲0.09
  • 漲幅
    +0.24%
  • 成交量
    99
  • 產業
    上市
  • 156人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
元大全球5G (00876)籌碼相關-富邦-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/1500.00437.3037.35-4279-1.43%
2024/11/1300.00137.8837.80-1280-0.36%
2024/11/010.236.8000.0036.700.23510.06%
2024/09/2700.00138.3838.37-1491-0.20%
2024/07/31039.0300.0039.0408270.00%
2024/07/30039.6800.0039.3908330.00%
2024/07/12143.1900.0043.1617900.13%
2024/05/3100.000.539.2639.33-0.5854-0.06%
2024/05/2800.000.139.7639.86-0.1880-0.01%
2024/05/1000.00137.7737.82-11,059-0.09%
2024/04/250.136.6200.0036.520.11,2010.01%
2024/04/1000.00538.9138.93-51,393-0.36%
2024/03/2000.00037.7937.7801,3760.00%
2024/03/0500.001.638.1738.28-1.61,269-0.12%
2024/03/0400.000.337.9537.99-0.31,260-0.03%
2024/02/1600.00136.0935.85-11,093-0.09%
2024/01/2500.00133.9534.05-1952-0.11%
2024/01/2300.00133.7233.70-1930-0.11%
2024/01/2200.00133.5533.48-1903-0.11%
2024/01/04132.1000.0032.0716360.16%
2023/12/2200.00133.0333.05-1591-0.17%
2023/12/1800.00132.9533.01-1560-0.18%
2023/12/1500.00233.0032.96-2555-0.36%
2023/12/1300.00332.1532.15-3527-0.57%
2023/11/2900.00631.2031.10-6489-1.23%
2023/11/2700.00231.3031.20-2499-0.40%
2023/11/2100.001.231.3931.36-1.2516-0.23%
2023/10/2600.00228.0828.04-2510-0.39%
2023/07/1900.00131.3031.29-1810-0.12%
2023/07/1800.00231.3831.35-2784-0.25%
2023/07/1400.00531.1831.30-5727-0.69%
2023/07/1300.00530.8430.80-5713-0.70%
2023/07/1100.00130.4530.47-1693-0.14%
2023/06/1400.000.429.9530.02-0.4586-0.07%
2023/06/0200.00128.9628.95-1485-0.21%
2023/04/2600.001126.4526.47-11552-1.99%
2023/04/1100.000.527.5327.64-0.5574-0.09%
2023/03/1600.00026.8526.6104720.00%
2023/02/2400.00426.7126.80-4466-0.86%
2023/02/0800.00127.5027.55-1446-0.22%
2023/02/0700.00127.1027.01-1434-0.23%
2023/01/0500.00224.2824.27-2318-0.63%
2022/12/28123.7500.0023.7613290.30%
2022/12/27124.1500.0024.1213340.30%
2022/11/1800.001125.8525.74-11456-2.41%
2022/11/1600.00226.2026.24-2454-0.44%
2022/11/11425.2900.0025.3044460.90%
2022/09/3000.000.522.5522.49-0.51,540-0.03%
2022/09/271023.2400.0023.25101,6910.59%
2022/09/13725.5500.0025.5672,2510.31%
2022/08/3000.00125.1725.29-12,774-0.04%
2022/08/0200.00326.0726.14-33,277-0.09%
2022/07/20124.9600.0024.8612,8330.04%
2022/07/0500.00123.1423.12-12,268-0.04%
2022/07/04122.8500.0022.8512,2190.05%
2022/07/0100.002123.7623.25-212,175-0.97%
2022/06/300.524.1000.0024.030.52,1270.02%
2022/06/29124.5600.0024.5712,0780.05%
2022/06/24124.1700.0024.2311,9270.05%
2022/06/14125.4200.0025.4011,5130.07%
2022/06/0900.004.427.3327.33-4.41,343-0.33%
2022/05/2000.00126.4626.58-11,005-0.10%
2022/05/1000.006525.4325.55-65900-7.22%
2022/05/06126.2600.0026.3419040.11%
2022/04/1500.00126.7526.40-11,074-0.09%
2022/04/13026.5900.0026.6101,1000.00%
2022/04/1200.00126.2526.29-11,105-0.09%
2022/04/11226.5200.0026.3121,1130.18%
2022/04/07127.2000.0027.0911,1060.09%
2022/04/01128.7800.0028.7911,1130.09%
2022/03/31129.1900.0029.1811,1280.09%
2022/03/17128.3300.0028.5111,2100.08%
2022/03/140.127.7000.0027.550.11,2250.01%
2022/03/0800.00227.4027.12-21,270-0.16%
2022/03/0300.000.129.5829.54-0.11,292-0.01%
2022/02/24528.9300.0028.5851,3370.37%
2022/02/22129.3100.0029.3311,3450.07%
2022/02/15129.6300.0029.7011,4260.07%
2022/02/14529.8200.0029.8551,4300.35%
2022/02/1000.00530.9230.98-51,452-0.34%
2022/02/086.130.1900.0030.146.11,5340.40%
2022/01/250.330.42130.3630.50-0.81,584-0.05%
2022/01/21130.9500.0030.9011,5460.06%
2022/01/1700.001.132.8132.83-1.11,569-0.07%
2022/01/0400.000.133.8033.78-0.11,6530.00%
2022/01/0300.000.433.6333.56-0.41,648-0.02%
2021/12/171.132.5900.0032.381.11,6710.06%
2021/12/02532.3900.0032.3651,7120.29%
2021/11/306032.5500.0032.37601,7453.44%
2021/11/290.332.0400.0031.950.31,7360.02%
2021/11/2400.00332.6032.51-31,694-0.18%
2021/11/23332.851532.7332.73-121,674-0.72%
2021/11/1700.00232.7732.74-21,624-0.12%
2021/11/09731.8000.0031.8071,5450.45%
2021/11/0800.00431.6231.62-41,520-0.26%
2021/11/0500.00331.3231.32-31,484-0.20%
2021/11/0400.00130.6730.68-11,435-0.07%
2021/10/2000.00129.1229.06-11,414-0.07%
2021/10/1900.00129.0329.00-11,397-0.07%
2021/10/13127.95727.9527.95-61,377-0.44%
2021/10/06128.2000.0028.1711,3710.07%
2021/10/050.128.2000.0028.170.11,3720.01%
2021/10/04128.6700.0028.4211,3370.07%
2021/09/1700.00130.5330.53-11,381-0.07%
2021/09/06530.0500.0030.0551,3150.38%
2021/09/01529.7100.0029.7251,2480.40%
2021/08/30529.6300.0029.6551,2870.39%
2021/08/250.129.2000.0029.210.11,3460.00%
2021/08/20128.3300.0028.3411,3850.07%
2021/08/160.128.9700.0028.880.11,5550.01%
2021/08/1100.002029.6229.61-201,631-1.23%
2021/08/1000.00129.9329.91-11,678-0.06%
2021/08/04529.9400.0030.0051,9420.26%
2021/08/0300.00130.0029.99-12,000-0.05%
2021/08/0200.00229.8429.81-21,974-0.10%
2021/07/28728.7200.0028.7671,9670.36%
2021/07/2700.000.429.3529.37-0.41,999-0.02%
2021/07/261029.35329.4229.3571,9970.35%
2021/07/2100.00528.7328.72-52,012-0.25%
2021/07/2000.00228.5728.60-22,044-0.10%
2021/07/19328.720.228.7828.732.82,1030.13%
2021/07/1200.00129.3129.32-12,210-0.05%
2021/07/08129.1600.0029.1712,2480.04%
2021/07/020.229.10129.1029.10-0.82,427-0.03%
2021/07/010.129.4400.0029.350.12,4690.00%
2021/06/3000.00529.5229.48-52,718-0.18%
2021/06/29129.22529.2429.22-42,821-0.14%
2021/06/280.129.0200.0029.030.12,8130.00%
2021/06/25129.0600.0029.0612,8240.04%
2021/06/22028.4500.0028.4002,9250.00%
2021/06/21128.3400.0028.3412,9370.03%
2021/06/15229.0700.0029.1323,0190.07%
2021/06/1100.00228.8328.81-23,018-0.07%
2021/06/1000.00528.7228.68-53,024-0.17%
2021/06/07328.841028.8628.86-73,092-0.23%
2021/06/0400.00128.5528.58-13,072-0.03%
2021/05/190.827.3200.0027.270.83,4100.02%
2021/05/17127.0800.0027.0013,5190.03%
2021/05/12127.0000.0027.1713,4310.03%
2021/05/11927.7600.0027.7093,3560.27%
2021/05/0700.00928.8428.87-93,432-0.26%
2021/05/05528.5700.0028.4553,5630.14%
2021/05/04228.7100.0028.7823,6170.06%
2021/05/030.129.3700.0029.090.13,6310.00%
2021/04/21628.8600.0028.8263,9550.15%
2021/04/1900.001.329.6929.67-1.34,084-0.03%
2021/04/1400.00329.6029.60-34,270-0.07%
2021/04/13129.7000.0029.5814,3420.02%
2021/04/08029.9800.0030.1304,3650.00%
2021/04/0700.00129.9729.98-14,346-0.02%
2021/04/060.230.051530.0630.02-14.84,359-0.34%
2021/04/0100.002728.8929.01-274,140-0.65%
2021/03/2900.00328.6228.50-34,024-0.07%
2021/03/2600.00328.0028.00-33,990-0.08%
2021/03/18128.21428.2328.16-33,992-0.08%
2021/03/1600.00227.7827.80-24,158-0.05%
2021/03/1200.00327.7027.67-34,240-0.07%
2021/03/1100.00127.2527.37-14,256-0.02%
2021/03/100.227.2800.0027.230.24,2710.00%
2021/03/09126.54126.7026.8004,3150.00%
2021/03/08127.07527.1527.05-44,337-0.09%
2021/03/05127.0800.0027.0514,3810.02%
2021/03/042227.7000.0027.65224,3840.50%
2021/03/03428.2000.0028.3744,3310.09%
2021/03/0200.001628.9328.61-164,342-0.37%
2021/02/26628.29228.4328.3844,3920.09%
2021/02/25229.10229.1029.1104,3680.00%
2021/02/24228.891228.8928.85-104,356-0.23%
2021/02/2300.001029.0329.21-104,336-0.23%
2021/02/22129.50329.6029.52-24,338-0.05%
2021/02/19128.9500.0029.0914,3380.02%
2021/02/18629.3500.0029.3064,3290.14%
2021/02/174.329.5200.0029.664.34,3220.10%
2021/02/05528.10228.0828.0134,2300.07%
2021/02/04127.9300.0027.9514,2590.02%
2021/02/03128.3400.0028.3514,2460.02%
2021/02/021528.0100.0028.17154,3210.35%
2021/02/0100.002.227.2327.49-2.24,516-0.05%
2021/01/29427.8700.0027.5344,6090.09%
2021/01/2800.003228.1228.05-324,689-0.68%
2021/01/27629.0000.0029.0664,7020.13%
2021/01/26129.1400.0029.1214,6560.02%
2021/01/211329.6100.0029.70134,5540.29%
2021/01/141028.6400.0028.51104,3560.23%
2021/01/13428.2900.0028.5844,3100.09%
2021/01/11327.96128.0328.1024,2700.05%
2021/01/08127.56127.4627.6404,2760.00%
2021/01/0700.00126.9726.95-14,356-0.02%
2021/01/06126.77126.7926.5704,4660.00%
2021/01/05026.4000.0026.3804,7270.00%
2021/01/04126.2700.0026.3815,0900.02%
2020/12/31126.2200.0026.2215,2680.02%
2020/12/2900.00225.9526.06-25,401-0.04%
2020/12/28125.8700.0025.8915,3820.02%
2020/12/24125.5300.0025.5515,4760.02%
2020/12/2200.00425.3625.36-45,530-0.07%
2020/12/21125.6000.0025.6315,5570.02%
2020/12/18225.7400.0025.6525,5760.04%
2020/12/15125.3600.0025.3815,6120.02%
2020/12/1400.00125.1525.35-15,601-0.02%
2020/12/11225.5100.0025.4325,6110.04%
2020/12/10525.7600.0025.5755,5530.09%
2020/12/09226.1500.0026.2425,4450.04%
2020/12/08325.9400.0026.0135,4300.06%
2020/12/071.125.7900.0025.791.15,4420.02%
2020/12/04625.5100.0025.5065,4950.11%
2020/12/03225.6300.0025.6025,4750.04%
2020/12/02225.5400.0025.6825,5100.04%
2020/12/01225.2100.0025.3925,5470.04%
2020/11/30525.10125.1025.0045,6290.07%
2020/11/27224.75124.7424.7615,6350.02%
2020/11/264.624.6500.0024.734.65,6440.08%
2020/11/25324.7900.0024.6235,6610.05%
2020/11/24124.5000.0024.5515,6360.02%
2020/11/23124.24124.2524.2605,5920.00%
2020/11/2000.00224.0324.08-25,569-0.04%
2020/11/19223.8700.0023.8725,5350.04%
2020/11/18123.9900.0023.9715,5220.02%
2020/11/1700.00323.9323.83-35,517-0.05%
2020/11/12523.21523.2523.2405,6720.00%
2020/11/0900.001023.4923.64-105,668-0.18%
2020/11/06122.8000.0022.8015,5500.02%
2020/11/0500.00922.3422.42-95,440-0.17%
2020/11/0400.00321.9222.08-35,371-0.06%
2020/11/0300.00321.5321.54-35,360-0.06%
2020/10/2100.00122.2722.22-16,796-0.01%
2020/10/19122.3300.0022.3417,1830.01%
2020/10/160.622.0900.0022.220.67,5290.01%
2020/10/1400.00122.3322.32-17,898-0.01%
2020/10/131022.1000.0022.16107,9730.13%
2020/10/1200.00121.9122.00-17,776-0.01%
2020/10/0700.00121.2021.24-17,664-0.01%
2020/09/2900.00220.9520.92-29,248-0.02%
2020/09/2500.00420.6920.63-411,094-0.04%
2020/09/2400.00520.5620.51-511,205-0.04%
2020/09/2300.00320.7520.79-311,328-0.03%
2020/09/21120.8400.0020.70111,6360.01%
2020/09/1800.00120.8320.92-111,815-0.01%
2020/09/17120.7500.0020.78111,9890.01%
2020/09/14120.7300.0020.73112,5470.01%
2020/09/11120.4900.0020.50112,7360.01%
2020/09/10320.6300.0020.60312,9340.02%
2020/09/09520.57120.5820.63413,1140.03%
2020/09/08120.9200.0020.93113,2550.01%
2020/09/07420.9200.0020.90413,4960.03%
2020/09/04121.07121.1321.16013,6510.00%
2020/09/02121.42121.4021.41013,8700.00%
2020/08/28121.0500.0021.05114,6410.01%
2020/08/26121.2400.0021.24115,2620.01%
2020/08/2500.00221.3521.33-215,639-0.01%
2020/08/21121.1100.0021.15116,3920.01%
2020/08/20321.0000.0020.98316,7780.02%
2020/08/19121.5700.0021.53116,8910.01%
2020/08/1800.00121.7221.69-117,294-0.01%
2020/08/17521.7800.0021.83517,7500.03%
2020/08/10121.6711721.6921.67-11620,317-0.57% 大賣/鉅額交易
2020/08/0700.003321.8021.79-3320,862-0.16%
2020/08/061322.08322.0122.001021,4150.05%
2020/08/05121.9000.0021.98121,9220.00%
2020/08/03321.5500.0021.57323,3460.01%
2020/07/3100.00521.3921.45-524,110-0.02%
2020/07/30221.05221.0621.08024,4990.00%
2020/07/29120.85620.8620.88-525,270-0.02%
2020/07/28621.20120.9820.84526,4370.02%
2020/07/2700.001320.7820.76-1326,194-0.05%
2020/07/2400.00920.8320.70-927,251-0.03%
2020/07/2200.005.320.8620.85-5.329,240-0.02%
2020/07/171020.3100.0020.301031,7750.03%
2020/07/16320.5600.0020.43333,8560.01%
2020/07/15220.6700.0020.61236,9460.01%
2020/07/141120.671120.7120.59040,1880.00%
2020/07/1310020.765.820.7820.7794.345,0570.21%
2020/07/102620.7900.0020.662652,6190.05%
2020/07/092120.72120.8020.832060,2500.03%
2020/07/086720.5800.0020.636772,4820.09%
2020/07/075320.58420.3620.4649106,4720.05%
0050配5G要哪檔?元大全球5G (00876) 國內唯一全球5G ETF來了Anue鉅亨-2022/05/12
元大全球5G 相關文章
元大全球5G 相關影音