台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)
可現股當沖
  • 股價
    22.40
  • 漲跌
    ▼0.25
  • 漲幅
    -1.10%
  • 成交量
    99,343
  • 產業
    上市
  • 1899人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰永續高股息 (00878)籌碼相關-富邦-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27307.222.496422.4722.40243.260,0100.41% 大買/鉅額交易
2025/02/2652.422.4811822.5222.65-65.758,967-0.11% 大賣/
2025/02/25337.122.507522.4722.52262.158,9590.44% 大買/鉅額交易
2025/02/24189.222.5493.722.5522.5695.459,2100.16% 大買/
2025/02/2179.822.56414.122.5922.64-334.359,558-0.56% 大賣/鉅額交易
2025/02/20439.422.471722.4722.45422.460,2560.70% 大買/鉅額交易
2025/02/19390.123.01227.423.0122.96162.761,7980.26% 大買/大賣/鉅額交易
2025/02/1835722.92220.122.9122.93136.964,2080.21% 大買/大賣/鉅額交易
2025/02/17207.122.8398.122.8422.8310967,7010.16% 大買/鉅額交易
2025/02/14119.922.6646.422.6622.6473.569,0640.11% 大買/
2025/02/1352.522.59125.622.6722.70-73.171,898-0.10% 大賣/
2025/02/1291.422.5031.522.5022.4659.972,3610.08%
2025/02/11200.322.434822.4722.41152.372,6750.21% 大買/鉅額交易
2025/02/10139.122.335022.2922.3589.172,8590.12% 大買/
2025/02/0796.922.3575.122.3722.3721.872,9340.03%
2025/02/066322.2912.322.3022.3050.673,4810.07%
2025/02/05108.722.3057.222.3122.2651.574,0260.07% 大買/
2025/02/04406.122.1922.522.2222.07383.774,8020.51% 大買/鉅額交易
2025/02/03357.322.01103.222.0122.15254.173,7820.34% 大買/大賣/鉅額交易
2025/01/2258.222.2821.722.2722.2836.572,7700.05%
2025/01/2145.222.162522.2422.2420.272,7450.03%
2025/01/20120.922.15136.722.1422.15-15.872,648-0.02% 大買/大賣/
2025/01/1734.621.97321.9921.9931.672,7890.04%
2025/01/162122.0438.522.0921.99-17.672,923-0.02%
2025/01/1586.621.89421.9521.8282.672,8000.11%
2025/01/14106.221.8722.621.9121.9483.672,3950.12% 大買/
2025/01/13343.821.812121.9121.79322.872,5750.44% 大買/鉅額交易
2025/01/10207.322.0932.922.0722.06174.470,1650.25% 大買/鉅額交易
2025/01/09107.822.348.222.4122.2099.669,5680.14% 大買/
2025/01/0824.122.462322.4722.451.169,4770.00%
2025/01/0775.322.4823.322.4922.485269,4290.07%
2025/01/0625.822.39218.722.4422.42-192.969,198-0.28% 大賣/鉅額交易
2025/01/0372.622.14164.922.1822.13-92.368,581-0.13% 大賣/
2025/01/02143.222.0920022.0622.07-56.868,932-0.08% 大買/大賣/
2024/12/31117.322.16206.422.1422.18-89.168,599-0.13% 大買/大賣/
2024/12/302122.3652.222.3522.30-31.268,818-0.05%
2024/12/2757.922.374522.3822.401369,0680.02%
2024/12/2646.322.386522.3922.37-18.869,493-0.03%
2024/12/2551.322.3537.122.3622.3714.269,7400.02%
2024/12/2457.722.3471.922.3122.31-14.369,957-0.02%
2024/12/2357.622.22132.122.1422.22-74.570,076-0.11% 大賣/
2024/12/20153.422.0138.422.0221.9911569,9030.16% 大買/鉅額交易
2024/12/1915622.0337.222.0422.07118.869,1040.17% 大買/鉅額交易
2024/12/1843.122.142422.2122.2219.168,3250.03%
2024/12/1741.422.14822.1422.1033.468,1990.05%
2024/12/16127.222.21119.522.1222.097.768,4520.01% 大買/大賣/
2024/12/1357.722.1819.222.1822.1938.567,9480.06%
2024/12/1271.722.261622.2622.2555.667,7910.08%
2024/12/1171.322.209.222.2222.1762.167,8070.09%
2024/12/1091.622.2822.522.2922.2669.167,8590.10%
2024/12/0918522.378.222.3822.35176.868,1530.26% 大買/鉅額交易
2024/12/06108.222.33175.722.3322.35-67.468,861-0.10% 大買/大賣/
2024/12/0536.722.2316.222.2322.2620.568,8090.03%
2024/12/04138.822.15122.222.1422.1816.569,0880.02% 大買/大賣/
2024/12/03159.222.1463.522.2022.1095.771,3230.13% 大買/
2024/12/0230.322.0038.122.0022.05-7.870,925-0.01%
2024/11/29165.521.7352.921.7221.76112.670,6930.16% 大買/鉅額交易
2024/11/28314.821.814021.8021.74274.969,8820.39% 大買/鉅額交易
2024/11/27292.822.0631.722.0621.96261.167,8510.38% 大買/鉅額交易
2024/11/2671.722.1869.122.2422.182.665,9680.00%
2024/11/2530.922.3438.922.3822.30-8.165,460-0.01%
2024/11/22316.922.198.122.2022.15308.765,7310.47% 大買/鉅額交易
2024/11/21159.622.059422.0722.0865.665,8140.10% 大買/
2024/11/20124.722.1616.922.1822.13107.865,1630.17% 大買/鉅額交易
2024/11/19169.322.1515622.0922.1613.364,5920.02% 大買/大賣/
2024/11/18634.122.15401.122.2122.0623363,6730.37% 大買/大賣/鉅額交易
2024/11/15586.622.7934.222.8322.73552.560,6450.91% 大買/鉅額交易
2024/11/1460422.817.322.8422.74596.757,1321.04% 大買/鉅額交易
2024/11/13316.722.9125.322.9122.92291.554,4770.54% 大買/鉅額交易
2024/11/12425.622.9714.123.0022.92411.552,8070.78% 大買/鉅額交易
2024/11/11140.323.1613.823.1323.17126.550,0150.25% 大買/鉅額交易
2024/11/08182.323.238.323.2823.2017449,6830.35% 大買/鉅額交易
2024/11/07248.923.1735.323.2323.19213.650,0110.43% 大買/鉅額交易
2024/11/0683.223.1466.623.1523.0416.650,7990.03%
2024/11/05156.122.9326.822.9722.99129.351,2310.25% 大買/鉅額交易
2024/11/04259.622.8428922.8422.85-29.453,369-0.06% 大買/大賣/
2024/11/0122422.573322.7622.7719157,5560.33% 大買/鉅額交易
2024/10/30231.622.9235.622.8822.87196.159,4420.33% 大買/鉅額交易
2024/10/29191.122.8913.322.9022.92177.960,2560.30% 大買/鉅額交易
2024/10/2819.923.1376.423.1523.13-56.559,474-0.10%
2024/10/2551.223.1022.723.0923.1028.560,5940.05%
2024/10/2483.722.994.923.0022.9878.861,7070.13%
2024/10/2340.223.094.723.1123.0735.562,9640.06%
2024/10/228723.1473.223.1823.1813.763,1040.02%
2024/10/2124.523.1541.523.1723.11-1764,786-0.03%
2024/10/1840.323.21103.223.1823.12-62.965,804-0.10% 大賣/
2024/10/1714.623.025023.0323.04-35.466,402-0.05%
2024/10/168522.91322.9522.898266,7930.12%
2024/10/1574.922.96113.522.9423.01-38.666,788-0.06% 大賣/
2024/10/1418.322.7722.822.7622.78-4.466,998-0.01%
2024/10/112022.763.222.7822.7316.867,3130.02%
2024/10/0999.222.643.222.7222.599667,2270.14%
2024/10/0893.622.50522.5222.4988.667,2850.13%
2024/10/0746.722.653.122.7522.6343.567,1540.06%
2024/10/04118.322.604222.6722.5676.367,0340.11% 大買/
2024/10/0164.922.69109.222.6622.70-44.366,633-0.07% 大賣/
2024/09/3088.322.791222.8422.7576.366,4910.11%
2024/09/2771.222.988423.0322.97-12.866,194-0.02%
2024/09/2630.223.0023.323.0122.946.966,0670.01%
2024/09/2529.722.8857.222.8922.88-27.566,015-0.04%
2024/09/2427.222.592222.6022.675.265,8290.01%
2024/09/2330.522.57622.5922.5824.466,1290.04%
2024/09/2055.822.523122.5222.4524.866,2220.04%
2024/09/197.322.2912.722.3522.32-5.466,446-0.01%
2024/09/1883.622.2310622.2422.19-22.466,797-0.03% 大賣/
2024/09/164522.2942.522.3022.312.567,1450.00%
2024/09/1396.422.2932.922.3322.2863.567,2180.09%
2024/09/1274.122.2967.422.3422.276.768,1040.01%
2024/09/11177.822.05100.922.0422.007768,3280.11% 大買/
2024/09/1072.722.105022.0822.0722.768,2370.03%
2024/09/09211.422.0399.322.0522.13112.267,9730.17% 大買/鉅額交易
2024/09/0638.322.205922.3622.36-20.767,662-0.03%
2024/09/05150.122.1586.622.2122.0863.567,5140.09% 大買/
2024/09/04431.222.1044.322.2222.09386.967,4150.57% 大買/鉅額交易
2024/09/0316322.851622.8922.8014765,0370.23% 大買/鉅額交易
2024/09/026922.9115.522.9422.9053.565,0130.08%
2024/08/3076.822.9310.122.9922.9166.765,9440.10%
2024/08/2953.822.81223.422.9522.90-169.766,409-0.26% 大賣/鉅額交易
2024/08/2858.222.8913.222.8922.934566,3160.07%
2024/08/2746.322.82257.322.8822.89-210.966,541-0.32% 大賣/鉅額交易
2024/08/268422.9845.223.0022.9338.966,9090.06%
2024/08/2337.622.6327.222.6922.7610.466,8220.02%
2024/08/2295.322.7768.422.7322.7226.866,7730.04%
2024/08/2191.122.869.222.8322.8181.967,4750.12%
2024/08/2084.422.9651.322.9722.8933.167,2880.05%
2024/08/1935.722.92122.522.9422.88-86.967,395-0.13% 大賣/
2024/08/16131.222.8926.622.9122.86104.667,5900.15% 大買/鉅額交易
2024/08/15250.923.23211.323.3323.1339.667,4870.06% 大買/大賣/
2024/08/14116.723.2137.223.2623.2679.566,8840.12% 大買/
2024/08/1320322.9746.122.9822.99156.967,8740.23% 大買/鉅額交易
2024/08/12116.222.9416.722.9822.9299.568,7930.14% 大買/
2024/08/09192.722.65166.222.4822.5726.569,5150.04% 大買/大賣/
2024/08/08300.522.1219.422.2422.10281.269,3460.41% 大買/鉅額交易
2024/08/07431.222.21107.822.1722.37323.468,8060.47% 大買/大賣/鉅額交易
2024/08/06350.321.68197.421.6821.8615368,0980.22% 大買/大賣/鉅額交易
2024/08/0586121.65257.821.4921.32603.265,8040.92% 大買/大賣/鉅額交易
2024/08/0250322.9089.522.9022.87413.561,0210.68% 大買/鉅額交易
2024/08/01117.523.321523.3523.36102.558,9480.17% 大買/鉅額交易
2024/07/3113323.001722.9122.9711658,6020.20% 大買/鉅額交易
2024/07/3043122.7544.622.6522.92386.358,9380.66% 大買/鉅額交易
2024/07/2916323.037023.0522.999359,4170.16% 大買/
2024/07/26344.423.0349.623.0723.10294.958,2700.51% 大買/鉅額交易
2024/07/2338.823.4558.223.4223.46-19.457,024-0.03%
2024/07/22200.123.20129.123.2123.207156,7990.13% 大買/大賣/
2024/07/1923123.64111.423.6123.60119.755,4860.22% 大買/大賣/鉅額交易
2024/07/18153.523.9275.523.9223.9778.154,4250.14% 大買/
2024/07/177624.26224.2324.207453,5980.14%
2024/07/1660.524.378.824.4324.3451.753,8830.10%
2024/07/1553.524.3523.324.4224.3930.155,7820.05%
2024/07/1282.324.4350.724.4224.4031.755,3840.06%
2024/07/1162.724.5668.524.5224.58-5.855,418-0.01%
2024/07/1054.824.3424.924.3724.3629.957,5780.05%
2024/07/09190.324.3565.324.3324.3412558,2180.21% 大買/鉅額交易
2024/07/0827.224.2564.224.3224.35-3758,127-0.06%
2024/07/0547.624.212724.2124.2020.657,9410.04%
2024/07/0424.724.0972.624.0824.10-47.958,067-0.08%
2024/07/0313.623.934623.9523.96-32.457,854-0.06%
2024/07/0249.923.804123.8523.828.957,9320.02%
2024/07/0121.523.8730623.9023.88-284.657,902-0.49% 大賣/鉅額交易
2024/06/2811.723.717.123.6823.694.657,8640.01%
2024/06/2785.323.4279.223.4623.536.157,9770.01%
2024/06/26220.223.703523.7023.60185.258,4470.32% 大買/鉅額交易
2024/06/2545.823.543623.5323.639.858,4310.02%
2024/06/2430.123.6876.623.6823.69-46.558,315-0.08%
2024/06/2142.523.843323.8823.859.558,4530.02%
2024/06/206223.8781.623.9523.98-19.557,985-0.03%
2024/06/195523.74175.923.7623.83-120.958,385-0.21% 大賣/鉅額交易
2024/06/1847.523.4621.323.4923.5126.257,9890.05%
2024/06/1752.523.35114.923.3923.37-62.458,155-0.11% 大賣/
2024/06/14102.323.304523.3123.3357.358,3010.10% 大買/
2024/06/1343.223.3591.723.3023.31-48.558,486-0.08%
2024/06/12102.423.0139.923.0123.0362.558,3070.11% 大買/
2024/06/11117.122.9945.123.0022.9772.158,8740.12% 大買/
2024/06/0755.622.9992.823.0023.01-37.259,333-0.06%
2024/06/0686.323.005223.0223.0034.360,1400.06%
2024/06/0526222.942122.9322.9024160,9060.40% 大買/鉅額交易
2024/06/04109.723.061323.0623.0596.762,1960.16% 大買/
2024/06/034823.202323.2323.252563,0880.04%
2024/05/3161.723.152523.1423.0736.763,9360.06%
2024/05/30119.723.153323.1723.1186.764,3000.13% 大買/
2024/05/2999.123.4219.123.4423.3380.164,6960.12%
2024/05/2823.223.55219.323.5723.56-19664,764-0.30% 大賣/鉅額交易
2024/05/2737.223.4741423.4923.54-376.865,232-0.58% 大賣/鉅額交易
2024/05/2448.623.1337.523.1423.1611.167,6390.02%
2024/05/23113.723.17361.523.1723.18-247.770,446-0.35% 大買/大賣/鉅額交易
2024/05/2273.723.1691.423.0923.20-17.771,586-0.02%
2024/05/21134.922.9119.822.8922.87115.171,6970.16% 大買/鉅額交易
2024/05/20110.122.9638.723.0023.0271.572,4330.10% 大買/
2024/05/17201.823.0312.623.0222.99189.271,9350.26% 大買/鉅額交易
2024/05/1655723.6186.323.6023.57470.771,5020.66% 大買/鉅額交易
2024/05/15125.123.47173.623.5523.40-48.470,877-0.07% 大買/大賣/
2024/05/14112.523.25123.523.2523.30-1170,646-0.02% 大買/大賣/
2024/05/13132.923.178.123.2023.16124.870,4410.18% 大買/鉅額交易
2024/05/1049.922.94233.123.0723.12-183.270,066-0.26% 大賣/鉅額交易
2024/05/09228.122.876.522.9022.83221.669,8780.32% 大買/鉅額交易
2024/05/0843.522.841522.8722.8928.469,2690.04%
2024/05/07128.522.6793.222.7122.7635.368,7450.05% 大買/
2024/05/0657.422.5827.322.6122.633067,7560.04%
2024/05/03214.322.4012.522.4422.30201.867,4780.30% 大買/鉅額交易
2024/05/02288.322.2417.322.2622.2227167,1330.40% 大買/鉅額交易
2024/04/308.322.265.422.2722.262.965,4970.00%
2024/04/2913.522.2010222.2322.26-88.565,836-0.13% 大賣/
2024/04/2620.721.8950.921.9021.84-30.266,316-0.05%
2024/04/2565.221.794521.8021.7720.266,5900.03%
2024/04/2418.422.001321.9822.035.466,6040.01%
2024/04/2358.421.6728.121.7121.6230.367,4510.04%
2024/04/2217421.6092.121.6821.5581.967,7750.12% 大買/
2024/04/19271.821.74201.621.8221.7470.267,3110.10% 大買/大賣/
2024/04/181722.1119.722.1722.17-2.765,2280.00%
2024/04/1768.322.0711.222.1122.1557.165,2230.09%
2024/04/16262.422.0910722.0222.00155.465,0240.24% 大買/大賣/鉅額交易
2024/04/1593.822.5553.922.5622.5139.962,9180.06%
2024/04/1251.322.7153.122.7222.70-1.762,4780.00%
2024/04/1122.422.761922.7722.773.462,3910.01%
2024/04/1019.922.8531.222.8722.80-11.262,408-0.02%
2024/04/0911.222.7473.122.7622.76-61.963,250-0.10%
2024/04/0834.522.686222.7022.71-27.564,036-0.04%
2024/04/0315.522.6437.222.6222.63-21.764,287-0.03%
2024/04/028.422.6824.822.6722.67-16.464,829-0.03%
2024/04/0134.422.681722.7022.6017.365,5740.03%
2024/03/2911.922.64418.222.6922.70-406.365,883-0.62% 大賣/鉅額交易
2024/03/2839.822.523922.5522.570.865,8380.00%
2024/03/277622.41131.722.5122.55-55.765,875-0.08% 大賣/
2024/03/2686.822.4473.722.5322.4113.166,2260.02%
2024/03/2562.522.4968.622.5122.48-666,623-0.01%
2024/03/2246.122.5393.122.5422.54-47.166,899-0.07%
2024/03/2129.322.41193.422.4722.52-164.166,717-0.25% 大賣/鉅額交易
2024/03/20199.222.3738.122.4022.29161.166,6980.24% 大買/鉅額交易
2024/03/1922.722.38140.122.3722.39-117.467,367-0.17% 大賣/鉅額交易
2024/03/1896.622.3340.422.3522.3756.267,8780.08%
2024/03/1547.822.277322.3422.38-25.267,896-0.04%
2024/03/1412822.3629.922.3222.309867,6350.14% 大買/
2024/03/13138.422.5675.722.6522.5262.767,2530.09% 大買/
2024/03/122322.48228.922.4822.55-205.966,571-0.31% 大賣/鉅額交易
2024/03/1133.622.35417.722.3822.34-384.165,904-0.58% 大賣/鉅額交易
2024/03/08100.122.39294.322.4422.31-194.265,340-0.30% 大賣/鉅額交易
2024/03/0756.822.30270.522.3122.33-213.663,369-0.34% 大賣/鉅額交易
2024/03/0642.122.2550.322.2722.29-8.262,239-0.01%
2024/03/0557.422.114722.1322.1710.461,4100.02%
2024/03/04231.222.1499.522.1622.07131.760,8920.22% 大買/鉅額交易
國泰永續高股息 相關文章
國泰永續高股息 相關影音