富邦越南 (00885)-富邦-竹北券商分點個股進出

台股 » 個股 » 富邦越南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦越南

(00885)

可現股當沖

股價
12.16
漲跌
▲0.12
漲幅
+1.00%
成交量
9,705張
產業
上市
338人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦越南 (00885)籌碼相關－富邦-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	5	12.14	666	12.14	12.16	-661	11,207	-5.90%	大賣/鉅額交易
2024/05/15	1	12.04	4.1	12.05	12.04	-3.1	11,202	-0.03%
2024/05/14	0	0.00	10	12.04	12.04	-10	11,291	-0.09%
2024/05/13	714	12.04	20	12.07	12.01	694	11,274	6.16%	大買/鉅額交易
2024/05/10	502.1	12.12	0	0.00	12.07	502.1	11,205	4.48%	大買/鉅額交易
2024/05/09	1	12.17	40	12.16	12.15	-39	11,132	-0.35%
2024/05/08	13	12.10	12.3	12.15	12.10	0.8	11,088	0.01%
2024/05/07	0	0.00	60	12.09	12.08	-60	11,050	-0.54%
2024/05/06	0	0.00	182	12.03	12.02	-182	11,026	-1.65%	大賣/鉅額交易
2024/05/03	0	0.00	60.3	11.94	11.96	-60.3	10,959	-0.55%
2024/05/02	0	0.00	5	11.88	11.83	-5	10,934	-0.05%
2024/04/30	0.2	11.94	1.8	11.90	11.89	-1.7	10,925	-0.02%
2024/04/29	31	11.91	3	11.91	11.92	28	10,985	0.25%
2024/04/26	45.5	11.89	8	11.89	11.89	37.5	11,002	0.34%
2024/04/25	1	11.80	50.3	11.79	11.75	-49.3	11,000	-0.45%
2024/04/24	1.4	11.74	42	11.69	11.76	-40.6	11,002	-0.37%
2024/04/23	17.8	11.67	0	0.00	11.69	17.8	11,040	0.16%
2024/04/22	5	11.64	4	11.62	11.63	1	11,031	0.01%
2024/04/19	7.1	11.57	20	11.62	11.52	-12.9	11,011	-0.12%
2024/04/18	27.3	11.70	34.6	11.71	11.74	-7.4	10,913	-0.07%
2024/04/17	25.8	11.92	4	11.96	11.90	21.8	10,745	0.20%
2024/04/16	34.7	11.97	203	12.02	11.90	-168.3	10,650	-1.58%	大賣/鉅額交易
2024/04/15	1.2	12.55	9	12.60	12.50	-7.8	10,230	-0.08%
2024/04/12	0	0.00	22	12.56	12.57	-22	10,188	-0.22%
2024/04/11	16.1	12.47	20	12.47	12.50	-3.9	10,199	-0.04%
2024/04/10	11	12.55	1.1	12.55	12.53	9.9	10,346	0.10%
2024/04/09	4.2	12.45	13	12.45	12.45	-8.8	10,361	-0.08%
2024/04/08	41.5	12.52	10	12.49	12.48	31.5	10,358	0.30%
2024/04/03	0	0.00	7	12.80	12.68	-7	10,281	-0.07%
2024/04/02	20	12.72	21	12.70	12.70	-1	10,339	-0.01%
2024/04/01	28.1	12.73	2.1	12.82	12.71	26	10,314	0.25%
2024/03/29	36	12.89	5	12.89	12.82	31	10,327	0.30%
2024/03/28	2	12.90	88	12.91	12.85	-86	10,424	-0.82%
2024/03/27	10	12.80	4	12.81	12.76	6	10,360	0.06%
2024/03/26	2	12.74	51.3	12.70	12.76	-49.3	10,316	-0.48%
2024/03/25	12.1	12.84	3	12.85	12.81	9.1	10,376	0.09%
2024/03/22	32	12.79	5	12.81	12.82	27	10,424	0.26%
2024/03/21	30	12.63	47.1	12.71	12.69	-17.1	10,360	-0.17%
2024/03/20	0.4	12.59	19	12.54	12.51	-18.6	10,408	-0.18%
2024/03/19	0	0.00	26.8	12.51	12.56	-26.8	10,501	-0.26%
2024/03/18	21.3	12.43	0	0.00	12.29	21.3	10,354	0.21%
2024/03/15	9	12.55	11	12.56	12.53	-2	10,153	-0.02%
2024/03/14	2	12.71	34.7	12.70	12.74	-32.7	10,067	-0.33%
2024/03/13	20	12.42	66.2	12.43	12.52	-46.2	9,917	-0.47%
2024/03/12	40.1	12.43	4	12.44	12.44	36.1	9,916	0.36%
2024/03/11	5.1	12.51	44	12.56	12.55	-38.9	9,805	-0.40%
2024/03/08	2	12.64	26	12.66	12.57	-24	9,765	-0.25%
2024/03/07	13.2	12.60	5	12.60	12.60	8.2	9,614	0.08%
2024/03/06	15	12.66	12.4	12.63	12.61	2.6	9,520	0.03%
2024/03/05	31	12.55	32	12.57	12.58	-1	9,461	-0.01%
2024/03/04	14	12.62	13.4	12.61	12.62	0.6	9,433	0.01%
2024/03/01	3	12.51	1	12.50	12.54	2	9,453	0.02%
2024/02/29	26	12.55	47	12.50	12.48	-21	9,402	-0.22%
2024/02/27	13	12.12	15.4	12.20	12.23	-2.4	9,222	-0.03%
2024/02/26	222	12.09	19	12.11	12.07	203	9,143	2.22%	大買/鉅額交易
2024/02/23	15	12.29	18.5	12.29	12.33	-3.5	8,998	-0.04%
2024/02/22	23	12.29	5	12.30	12.28	18	9,022	0.20%
2024/02/21	23	12.32	11.2	12.34	12.29	11.8	9,370	0.13%
2024/02/20	49.2	12.28	66.5	12.22	12.31	-17.3	9,248	-0.19%
2024/02/19	30	12.01	0	0.00	12.05	30	9,010	0.33%
2024/02/16	5.1	11.92	2.9	11.93	11.93	2.2	9,058	0.02%
2024/02/15	1	11.90	0	0.00	11.91	1	8,992	0.01%
2024/02/05	5	11.75	0	0.00	11.79	5	8,919	0.06%
2024/02/02	8	11.76	0	0.00	11.76	8	8,976	0.09%
2024/02/01	6	11.75	0	0.00	11.75	6	9,269	0.06%
2024/01/31	3	11.78	2	11.84	11.77	1	9,285	0.01%
2024/01/30	1.2	11.73	2	11.74	11.73	-0.8	9,326	-0.01%
2024/01/29	2	11.76	0	0.00	11.78	2	9,517	0.02%
2024/01/26	2	11.78	0	0.00	11.80	2	9,774	0.02%
2024/01/25	2.3	11.80	15	11.80	11.80	-12.7	10,036	-0.13%
2024/01/24	7	11.83	2	11.82	11.84	5	10,400	0.05%
2024/01/23	3	11.86	19	11.90	11.86	-16	10,639	-0.15%
2024/01/22	10	11.96	16.3	11.95	11.89	-6.3	10,788	-0.06%
2024/01/19	1.9	11.91	6	11.91	11.91	-4.1	11,145	-0.04%
2024/01/18	14	11.82	5	11.82	11.82	9	11,659	0.08%
2024/01/17	0	0.00	33	11.87	11.81	-33	11,638	-0.28%
2024/01/16	10.1	11.70	7	11.74	11.72	3.1	11,517	0.03%
2024/01/15	0	0.00	6	11.71	11.72	-6	11,577	-0.05%
2024/01/12	10.1	11.70	8.4	11.66	11.66	1.7	11,819	0.01%
2024/01/11	4	11.84	852	11.82	11.82	-848	12,064	-7.03%	大賣/鉅額交易
2024/01/10	1.2	11.86	5.6	11.86	11.86	-4.4	12,156	-0.04%
2024/01/09	9.4	11.85	0	0.00	11.86	9.4	12,165	0.08%
2024/01/08	3	11.92	10	11.93	11.91	-7	12,180	-0.06%
2024/01/05	71.3	11.90	7	11.90	11.88	64.3	12,194	0.53%
2024/01/04	53.8	11.93	483	11.92	11.94	-429.2	12,221	-3.51%	大賣/鉅額交易
2024/01/03	1	11.67	45	11.66	11.72	-44	12,132	-0.36%
2024/01/02	22	11.73	0	0.00	11.73	22	12,210	0.18%
2023/12/29	0.2	11.75	5	11.75	11.76	-4.8	12,144	-0.04%
2023/12/28	42	11.62	2	11.65	11.66	40	12,241	0.33%
2023/12/27	20.5	11.73	1	11.72	11.72	19.5	12,314	0.16%
2023/12/26	7	11.73	2.2	11.72	11.72	4.8	12,394	0.04%
2023/12/25	5	11.65	1	11.66	11.66	4	12,451	0.03%
2023/12/22	13.8	11.57	0.5	11.60	11.58	13.3	12,463	0.11%
2023/12/21	4	11.55	12	11.55	11.57	-8	12,914	-0.06%
2023/12/20	19	11.58	0	0.00	11.58	19	13,075	0.15%
2023/12/19	269.1	11.52	3.1	11.49	11.50	266	13,470	1.97%	大買/鉅額交易
2023/12/18	328.3	11.61	50.1	11.60	11.60	278.2	13,482	2.06%	大買/鉅額交易
2023/12/15	56.9	11.72	27.6	11.76	11.70	29.3	13,340	0.22%
2023/12/14	766.2	11.85	63	11.80	11.80	703.2	13,258	5.30%	大買/鉅額交易
2023/12/13	42.1	11.94	8.8	11.93	11.90	33.3	13,296	0.25%
2023/12/12	5	11.95	0	0.00	11.91	5	13,442	0.04%
2023/12/11	8.1	11.86	5	11.87	11.90	3.1	13,687	0.02%
2023/12/08	0	0.00	3	11.84	11.85	-3	13,741	-0.02%
2023/12/07	4.2	11.86	0	0.00	11.79	4.2	13,867	0.03%
2023/12/06	1	11.85	2.8	11.91	11.90	-1.8	13,893	-0.01%
2023/12/05	1	11.84	20	11.85	11.83	-19	13,906	-0.14%
2023/12/04	35.1	11.79	15	11.87	11.87	20.1	14,077	0.14%
2023/12/01	11.2	11.57	0	0.00	11.62	11.2	14,108	0.08%
2023/11/30	11	11.69	0	0.00	11.72	11	14,121	0.08%
2023/11/29	20.5	11.65	5	11.65	11.65	15.5	14,170	0.11%
2023/11/28	64.4	11.52	18	11.54	11.55	46.4	14,210	0.33%
2023/11/27	1	11.68	7.2	11.68	11.65	-6.2	14,233	-0.04%
2023/11/24	130.2	11.62	51	11.60	11.63	79.2	14,410	0.55%	大買/
2023/11/22	8.2	11.80	2	11.81	11.78	6.2	14,502	0.04%
2023/11/21	0	0.00	7.5	11.80	11.78	-7.5	14,650	-0.05%
2023/11/20	42.3	11.64	0.8	11.83	11.75	41.5	14,763	0.28%
2023/11/17	48	12.02	0	0.00	12.03	48	14,590	0.33%
2023/11/16	2	12.15	5	12.02	12.02	-3	15,045	-0.02%
2023/11/15	0	0.00	2.6	12.14	12.23	-2.6	15,941	-0.02%
2023/11/14	0	0.00	1	12.00	12.03	-1	16,481	-0.01%
2023/11/13	6	12.07	7.2	12.05	11.99	-1.2	16,650	-0.01%
2023/11/10	1	11.99	0	0.00	11.95	1	16,804	0.01%
2023/11/09	0.3	11.98	12.8	11.97	12.05	-12.5	16,835	-0.07%
2023/11/08	0	0.00	2	11.68	11.63	-2	17,037	-0.01%
2023/11/07	1	11.73	0	0.00	11.70	1	17,250	0.01%
2023/11/06	16	11.64	7	11.67	11.70	9	17,399	0.05%
2023/11/03	5.7	11.57	0	0.00	11.57	5.7	17,415	0.03%
2023/11/02	15	11.28	12	11.29	11.34	3	17,341	0.02%
2023/11/01	44.1	11.03	7	11.06	11.05	37.1	17,309	0.21%
2023/10/31	35.6	11.15	0	0.00	11.13	35.6	17,200	0.21%
2023/10/30	12.3	11.25	0	0.00	11.25	12.3	17,376	0.07%
2023/10/27	46.9	11.32	1	11.41	11.34	45.9	17,454	0.26%
2023/10/26	50.5	11.54	20.5	11.82	11.40	30	17,253	0.17%
2023/10/25	25	12.01	0	0.00	12.01	25	16,867	0.15%
2023/10/24	25.1	11.90	0	0.00	11.88	25.1	17,056	0.15%
2023/10/23	0.3	11.99	0	0.00	11.82	0.3	17,115	0.00%
2023/10/20	53.6	11.73	2	11.66	11.67	51.6	17,253	0.30%
2023/10/19	26.2	12.02	4	12.02	11.89	22.2	17,264	0.13%
2023/10/18	5.3	12.28	0	0.00	12.27	5.3	17,011	0.03%
2023/10/17	1	12.51	10	12.51	12.58	-9	16,957	-0.05%
2023/10/16	7	12.63	30	12.63	12.58	-23	17,016	-0.14%
2023/10/13	8	12.61	0.3	12.60	12.56	7.8	17,073	0.05%
2023/10/12	1.1	12.64	7.3	12.65	12.73	-6.2	17,089	-0.04%
2023/10/11	24	12.51	20.5	12.54	12.52	3.5	17,168	0.02%
2023/10/05	2	12.42	0	0.00	12.42	2	17,114	0.01%
2023/10/04	16.4	12.16	15	12.28	12.37	1.4	17,208	0.01%
2023/10/03	32	12.46	2	12.64	12.40	30	17,203	0.17%
2023/10/02	2	12.63	0	0.00	12.70	2	17,245	0.01%
2023/09/28	14	12.54	0	12.58	12.44	14	17,291	0.08%
2023/09/27	19	12.34	584	12.38	12.37	-565	17,195	-3.29%	大賣/鉅額交易
2023/09/26	43.8	12.51	234	12.47	12.46	-190.2	17,121	-1.11%	大賣/鉅額交易
2023/09/25	15	12.98	0	0.00	13.01	15	16,704	0.09%
2023/09/22	23.3	13.09	58	13.10	12.95	-34.7	16,701	-0.21%
2023/09/21	6	13.41	24	13.44	13.40	-18	16,411	-0.11%
2023/09/20	15	13.37	40	13.38	13.37	-25	16,443	-0.15%
2023/09/19	5.2	13.27	0	0.00	13.29	5.2	16,565	0.03%
2023/09/18	20	13.34	25	13.32	13.29	-5	16,897	-0.03%
2023/09/15	18	13.53	7	13.49	13.45	11	16,802	0.07%
2023/09/14	28	13.70	2	13.56	13.56	26	16,734	0.16%
2023/09/13	6	13.92	9	13.94	13.84	-3	16,588	-0.02%
2023/09/12	31	13.71	73	13.65	13.74	-42	16,671	-0.25%
2023/09/11	52	13.96	6	13.94	13.91	46	16,692	0.28%
2023/09/08	20	13.91	5.8	13.91	13.90	14.2	16,784	0.08%
2023/09/07	150.5	13.96	71	13.98	13.87	79.5	16,997	0.47%	大買/
2023/09/06	113	13.80	5	13.87	13.80	108	16,962	0.64%	大買/鉅額交易
2023/09/05	0	13.75	9	13.72	13.75	-9	16,971	-0.05%
2023/09/04	1	13.65	4	13.66	13.65	-3	17,189	-0.02%
2023/09/01	2	13.68	0.7	13.69	13.64	1.3	17,380	0.01%
2023/08/31	11.3	13.67	10	13.58	13.69	1.3	17,426	0.01%
2023/08/30	40	13.49	25	13.48	13.38	15	17,464	0.09%
2023/08/29	35	13.50	12.1	13.49	13.39	22.9	17,419	0.13%
2023/08/28	3	13.37	17	13.35	13.39	-14	17,211	-0.08%
2023/08/25	1	13.19	26	13.26	13.19	-25	17,126	-0.15%
2023/08/24	50	13.18	2	13.14	13.19	48	16,962	0.28%
2023/08/23	4	13.19	16	13.24	13.16	-12	16,802	-0.07%
2023/08/22	36.1	13.00	19	13.11	12.93	17.1	16,605	0.10%
2023/08/21	24.1	13.20	273	13.17	13.21	-248.9	16,193	-1.54%	大賣/鉅額交易
2023/08/18	13	13.74	114.4	13.79	13.56	-101.4	15,283	-0.66%	大賣/鉅額交易
2023/08/17	1	14.03	9.9	14.00	14.03	-8.9	14,547	-0.06%
2023/08/16	1	13.92	23	13.86	13.95	-22	14,422	-0.15%
2023/08/15	6	13.98	18	14.03	13.92	-12	14,344	-0.08%
2023/08/14	1.3	13.99	53	13.97	14.00	-51.7	14,240	-0.36%
2023/08/11	11	13.74	112.7	13.73	13.74	-101.7	13,871	-0.73%	大賣/鉅額交易
2023/08/10	3.2	13.83	46	13.78	13.81	-42.8	13,800	-0.31%
2023/08/09	14	13.98	21.6	13.97	13.85	-7.6	13,987	-0.05%
2023/08/08	11.5	13.96	16	13.98	13.97	-4.5	13,927	-0.03%
2023/08/07	10	13.83	191	13.84	13.83	-181	13,862	-1.31%	大賣/鉅額交易
2023/08/04	12	13.46	11.2	13.39	13.60	0.8	13,756	0.01%
2023/08/02	19.9	13.61	20.2	13.55	13.52	-0.3	13,539	0.00%
2023/08/01	10.5	13.82	16.2	13.76	13.85	-5.7	13,145	-0.04%
2023/07/31	50	13.52	45	13.45	13.54	5	12,969	0.04%
2023/07/28	6	13.27	16	13.30	13.29	-10	12,789	-0.08%
2023/07/27	21.1	13.17	4.9	13.23	13.10	16.2	12,593	0.13%
2023/07/26	18	13.15	25	13.17	13.16	-7	12,467	-0.06%
2023/07/25	31	13.21	3	13.17	13.16	28	12,423	0.23%
2023/07/24	27.2	13.08	21	13.16	13.17	6.2	12,315	0.05%
2023/07/21	0	0.00	3.6	12.84	12.83	-3.6	12,557	-0.03%
2023/07/20	5.4	12.73	0	0.00	12.72	5.4	12,498	0.04%
2023/07/19	7	12.82	7	12.82	12.79	0	12,471	0.00%
2023/07/18	0.3	12.74	0	0.00	12.73	0.3	12,431	0.00%
2023/07/17	22	12.72	0.9	12.77	12.76	21.1	12,347	0.17%
2023/07/14	31	12.66	4	12.71	12.66	27	12,274	0.22%
2023/07/13	1	12.64	5	12.64	12.63	-4	12,216	-0.03%
2023/07/12	47	12.56	1	12.54	12.54	46	12,254	0.38%
2023/07/11	1.3	12.59	2	12.58	12.58	-0.7	12,282	-0.01%
2023/07/10	1	12.44	1	12.43	12.45	0	12,209	0.00%
2023/07/07	10	12.25	42.5	12.18	12.24	-32.5	12,133	-0.27%
2023/07/06	1	12.32	8.3	12.32	12.28	-7.3	12,120	-0.06%
2023/07/05	0	0.00	79.4	12.32	12.32	-79.4	12,042	-0.66%
2023/07/04	0.1	12.29	12.5	12.27	12.30	-12.3	12,239	-0.10%
2023/07/03	11	12.29	28.1	12.24	12.29	-17.1	12,624	-0.14%
2023/06/30	2	12.22	17	12.24	12.20	-15	12,732	-0.12%
2023/06/29	25.8	12.39	15.7	12.40	12.40	10	12,953	0.08%
2023/06/28	57	12.39	4	12.39	12.43	53	12,891	0.41%
2023/06/27	25	12.29	2	12.29	12.28	23	12,868	0.18%
2023/06/26	12.7	12.22	15	12.19	12.24	-2.3	12,867	-0.02%
2023/06/21	201	12.01	0.8	11.95	11.99	200.2	12,644	1.58%	大買/鉅額交易
2023/06/20	18	11.87	8	11.90	11.90	10	12,763	0.08%
2023/06/19	7	11.93	7	11.93	11.90	0	12,952	0.00%
2023/06/16	11	12.01	1	12.01	12.04	10	13,305	0.08%
2023/06/15	3.8	11.99	0.5	11.99	11.96	3.3	13,485	0.02%
2023/06/14	97	12.05	12	12.04	12.04	85	13,570	0.63%
2023/06/13	1	11.97	2.1	11.97	11.97	-1.1	13,948	-0.01%
2023/06/12	21	11.85	208	11.82	11.77	-187	13,812	-1.35%	大賣/鉅額交易
2023/06/09	32.7	11.76	6	11.75	11.80	26.7	13,895	0.19%
2023/06/08	1	11.81	0	0.00	11.81	1	13,962	0.01%
2023/06/07	1.3	11.73	14.5	11.74	11.74	-13.2	13,788	-0.10%
2023/06/06	10	11.61	13.8	11.60	11.60	-3.8	13,648	-0.03%
2023/06/05	15.3	11.59	7.2	11.60	11.62	8.1	13,740	0.06%
2023/06/02	9	11.50	12	11.51	11.52	-3	13,714	-0.02%
2023/06/01	9	11.41	0	0.00	11.42	9	13,735	0.07%
2023/05/31	6.5	11.49	0	0.00	11.49	6.5	13,839	0.05%
2023/05/30	11.5	11.48	0	0.00	11.47	11.5	13,969	0.08%
2023/05/29	0	0.00	4.3	11.44	11.45	-4.3	14,246	-0.03%
2023/05/26	3	11.40	112	11.42	11.40	-109	14,429	-0.76%	大賣/鉅額交易
2023/05/25	9.1	11.38	1	11.39	11.41	8.1	14,882	0.05%
2023/05/24	6.5	11.41	0	0.00	11.40	6.5	14,983	0.04%
2023/05/23	10.1	11.46	7.8	11.50	11.45	2.3	15,177	0.02%
2023/05/22	2	11.45	3	11.45	11.45	-1	15,404	-0.01%
2023/05/19	3	11.51	10.1	11.52	11.48	-7.1	15,437	-0.05%
2023/05/18	7	11.52	16	11.52	11.53	-9	15,512	-0.06%
2023/05/17	0	0.00	7	11.54	11.53	-7	15,649	-0.04%
2023/05/16	0.5	11.54	32	11.55	11.54	-31.5	15,656	-0.20%
2023/05/15	2.5	11.55	0	0.00	11.55	2.5	15,633	0.02%
2023/05/12	0.1	11.37	4	11.39	11.38	-3.9	15,354	-0.03%
2023/05/11	10.1	11.34	0.6	11.37	11.34	9.5	15,365	0.06%
2023/05/10	11	11.34	3	11.30	11.35	8	15,591	0.05%
2023/05/09	6	11.32	1	11.33	11.33	5	15,629	0.03%
2023/05/08	5	11.29	6	11.27	11.29	-1	15,765	-0.01%
2023/05/05	1	11.20	8	11.19	11.21	-7	15,883	-0.04%
2023/05/04	0.2	11.25	0.2	11.25	11.25	0	16,492	0.00%
2023/05/03	0	0.00	10	11.29	11.29	-10	16,755	-0.06%
2023/05/02	1	11.32	3	11.31	11.33	-2	17,076	-0.01%
2023/04/28	0.3	11.22	17	11.23	11.25	-16.7	17,710	-0.09%
2023/04/27	14	11.18	27	11.16	11.16	-13	17,767	-0.07%
2023/04/26	16	11.09	5	11.07	11.12	11	17,866	0.06%
2023/04/25	0	0.00	0.2	11.24	11.22	-0.2	17,469	0.00%
2023/04/24	3	11.24	5	11.22	11.30	-2	17,559	-0.01%
2023/04/21	3	11.29	5	11.32	11.28	-2	17,658	-0.01%
2023/04/20	15	11.30	5	11.31	11.30	10	17,866	0.06%
2023/04/19	1	11.35	4	11.35	11.35	-3	18,184	-0.02%
2023/04/18	26	11.33	1.2	11.35	11.33	24.8	18,436	0.13%
2023/04/17	15.3	11.33	7	11.34	11.34	8.3	18,578	0.04%
2023/04/14	18.5	11.43	22	11.44	11.41	-3.5	18,952	-0.02%
2023/04/13	5	11.43	7	11.45	11.45	-2	19,085	-0.01%
2023/04/12	0	0.00	4	11.46	11.47	-4	19,252	-0.02%
2023/04/11	6	11.39	50	11.38	11.38	-44	19,364	-0.23%
2023/04/10	0	0.00	0.1	11.48	11.45	-0.1	19,446	0.00%
2023/04/07	13	11.44	69.2	11.47	11.42	-56.2	19,929	-0.28%
2023/04/06	17.1	11.53	41	11.54	11.55	-23.9	20,061	-0.12%
2023/03/31	13.1	11.39	35	11.37	11.38	-21.9	19,807	-0.11%
2023/03/30	10.3	11.36	60	11.34	11.37	-49.8	20,007	-0.25%
2023/03/29	1	11.16	0	0.00	11.17	1	19,836	0.01%
2023/03/28	23	11.20	1	11.21	11.22	22	20,716	0.11%
2023/03/27	2	11.15	6.2	11.16	11.15	-4.2	20,723	-0.02%
2023/03/24	16	11.11	0	0.00	11.11	16	20,877	0.08%
2023/03/23	10.1	11.03	3	11.04	11.02	7.1	20,786	0.03%
2023/03/22	3	11.10	6	11.08	11.11	-3	20,803	-0.01%
2023/03/21	55	10.98	0	0.00	10.96	55	21,252	0.26%
2023/03/20	9.3	11.08	0	0.00	11.04	9.3	20,980	0.04%
2023/03/17	16	11.22	0	0.00	11.20	16	21,046	0.08%
2023/03/16	4	11.26	25	11.31	11.24	-21	21,361	-0.10%
2023/03/15	3	11.26	2.6	11.22	11.27	0.4	21,332	0.00%
2023/03/14	34	11.18	0	0.00	11.18	34	21,857	0.16%
2023/03/13	31	11.26	28	11.17	11.33	3	22,930	0.01%
2023/03/10	19	11.21	0	0.00	11.21	19	23,537	0.08%
2023/03/09	24	11.25	4	11.25	11.25	20	24,278	0.08%
2023/03/08	8	11.21	0	0.00	11.21	8	24,859	0.03%
2023/03/07	12	11.25	0	0.00	11.25	12	25,227	0.05%
2023/03/06	3	11.24	0	0.00	11.32	3	25,624	0.01%
2023/03/03	26.5	11.23	20	11.24	11.21	6.5	25,838	0.03%
2023/03/02	36	11.30	1	11.28	11.25	35	26,528	0.13%
2023/03/01	15.4	11.20	0	0.00	11.26	15.4	26,677	0.06%
2023/02/24	28	11.38	0	0.00	11.38	28	26,925	0.10%
2023/02/23	70	11.41	53	11.41	11.40	17	27,100	0.06%
2023/02/22	3.5	11.57	41.2	11.57	11.54	-37.7	28,121	-0.13%
2023/02/21	21	11.69	5	11.68	11.67	16	29,372	0.05%
2023/02/20	53.4	11.55	0	0.00	11.64	53.4	30,110	0.18%
2023/02/17	8	11.51	5	11.51	11.51	3	30,734	0.01%
2023/02/16	7	11.55	2.5	11.55	11.55	4.5	31,757	0.01%
2023/02/15	10	11.44	6	11.47	11.49	4	32,287	0.01%
2023/02/14	9	11.45	26	11.43	11.45	-17	32,926	-0.05%
2023/02/13	6.4	11.38	0	0.00	11.39	6.4	33,363	0.02%
2023/02/10	9	11.43	31	11.43	11.44	-22	34,024	-0.06%
2023/02/09	303	11.52	40	11.50	11.50	263	34,532	0.76%	大買/鉅額交易
2023/02/08	42	11.49	0	0.00	11.50	42	34,853	0.12%
2023/02/07	3	11.61	0.1	11.67	11.60	2.9	34,552	0.01%
2023/02/06	304	11.55	6.6	11.55	11.60	297.4	34,476	0.86%	大買/鉅額交易
2023/02/03	25.1	11.56	0	0.00	11.55	25.1	34,351	0.07%
2023/02/02	35.1	11.58	42	11.60	11.62	-6.9	34,391	-0.02%
2023/02/01	56	11.92	20	11.83	11.81	36	33,838	0.11%
2023/01/31	2.1	11.77	0	0.00	11.75	2.1	33,627	0.01%
2023/01/30	5.1	12.00	13	11.94	11.94	-8	33,439	-0.02%
2023/01/17	11	11.56	7	11.55	11.58	4	33,050	0.01%
2023/01/16	5	11.50	20	11.56	11.52	-15	33,367	-0.04%
2023/01/13	2	11.55	0	0.00	11.56	2	33,546	0.01%
2023/01/12	0.1	11.63	0	0.00	11.55	0.1	33,535	0.00%
2023/01/11	0.5	11.59	4	11.57	11.59	-3.5	33,496	-0.01%
2023/01/10	7.2	11.44	5	11.51	11.43	2.2	33,361	0.01%
2023/01/09	35.1	11.61	7.2	11.60	11.59	27.9	33,250	0.08%
2023/01/06	7.1	11.62	0	0.00	11.61	7.1	33,026	0.02%
2023/01/05	8.2	11.61	2	11.58	11.58	6.2	32,930	0.02%
2023/01/04	8.7	11.48	10	11.44	11.49	-1.3	32,893	0.00%
2023/01/03	4.2	11.16	10	11.03	11.18	-5.8	32,702	-0.02%
2022/12/30	49.1	11.08	2	11.09	11.13	47.1	33,184	0.14%
2022/12/29	24.3	11.00	21	11.04	11.03	3.3	33,391	0.01%
2022/12/28	19	10.95	10	10.99	10.99	9	33,518	0.03%
2022/12/27	40	10.81	4	10.87	10.88	36	33,567	0.11%
2022/12/26	29.2	11.05	0	0.00	10.99	29.2	33,175	0.09%
2022/12/23	27	11.07	100	11.06	11.05	-73	32,988	-0.22%
2022/12/22	22	11.19	0	0.00	11.18	22	32,826	0.07%
2022/12/21	14	11.22	1.8	11.17	11.19	12.2	32,532	0.04%
2022/12/20	64	11.34	101	11.10	11.09	-37	32,326	-0.11%	大賣/
2022/12/19	4	11.69	1	11.60	11.71	3	31,460	0.01%
2022/12/16	2	11.69	0	0.00	11.70	2	31,300	0.01%
2022/12/15	0	0.00	20.5	11.76	11.75	-20.5	30,985	-0.07%
2022/12/14	63.1	11.76	2	11.69	11.72	61.1	30,814	0.20%
2022/12/13	61.2	11.64	16	11.60	11.58	45.2	30,536	0.15%
2022/12/12	1.1	11.90	35	11.84	11.89	-33.9	29,774	-0.11%
2022/12/09	19.4	11.88	35	11.94	11.95	-15.6	29,529	-0.05%
2022/12/08	1.1	11.75	9	11.76	12.01	-7.9	29,070	-0.03%
2022/12/07	48.1	11.70	8	11.65	11.76	40.1	28,524	0.14%
2022/12/06	101	11.96	69	11.93	11.91	32	27,951	0.11%	大買/
2022/12/05	163	12.01	12.4	12.00	12.07	150.6	27,276	0.55%	大買/鉅額交易
2022/12/02	73.2	11.34	0.4	11.35	11.35	72.8	25,992	0.28%
2022/12/01	247.1	11.57	2	11.65	11.63	245.1	25,191	0.97%	大買/鉅額交易
2022/11/30	315.1	11.26	6	11.30	11.27	309.1	24,382	1.27%	大買/鉅額交易
2022/11/29	16.7	11.08	14	11.07	11.00	2.7	23,677	0.01%
2022/11/28	16.6	10.82	302	10.84	11.06	-285.4	23,084	-1.24%	大賣/鉅額交易
2022/11/25	42.6	10.64	305	10.68	10.64	-262.4	22,452	-1.17%	大賣/鉅額交易
2022/11/24	697.1	10.68	20	10.59	10.51	677.1	22,034	3.07%	大買/鉅額交易
2022/11/23	30.5	10.78	10	10.75	10.79	20.5	21,179	0.10%
2022/11/22	21	10.85	2	10.80	10.85	19	20,994	0.09%
2022/11/21	27.1	10.95	6	11.04	10.93	21.1	20,541	0.10%
2022/11/18	75.4	11.11	73	11.03	10.91	2.4	20,094	0.01%
2022/11/17	25.5	10.64	161	10.48	10.88	-135.5	18,589	-0.73%	大賣/鉅額交易
2022/11/16	80.1	10.10	0	0.00	10.33	80.1	17,184	0.47%
2022/11/15	208	10.15	22	10.09	10.17	186	16,295	1.14%	大買/鉅額交易
2022/11/14	122	10.00	1.4	10.01	10.00	120.6	15,495	0.78%	大買/鉅額交易
2022/11/11	40	10.31	19	10.32	10.22	21	14,409	0.15%
2022/11/10	87	10.41	18	10.44	10.21	69	13,686	0.50%
2022/11/09	52	10.77	5	10.72	10.77	47	12,868	0.37%
2022/11/08	87.3	10.81	7	10.73	10.71	80.3	12,355	0.65%
2022/11/07	35	11.02	0.4	11.23	11.01	34.6	11,667	0.30%
2022/11/04	22	11.12	0	0.00	11.19	22	11,046	0.20%
2022/11/03	1	11.39	0	0.00	11.40	1	10,539	0.01%
2022/11/02	6.5	11.52	0	0.00	11.51	6.5	10,483	0.06%
2022/11/01	1	11.56	20	11.52	11.57	-19	10,425	-0.18%
2022/10/31	26	11.41	0	0.00	11.35	26	10,402	0.25%
2022/10/28	8	11.51	9	11.60	11.49	-1	10,315	-0.01%
2022/10/27	7	11.30	0	0.00	11.31	7	10,261	0.07%
2022/10/26	10	11.25	4	11.32	11.20	6	10,296	0.06%
2022/10/25	36	11.15	60	11.20	11.37	-24	10,191	-0.24%
2022/10/24	52.6	11.51	8.7	11.62	11.34	43.9	9,939	0.44%
2022/10/21	35.1	11.94	60	11.88	11.82	-24.9	9,573	-0.26%
2022/10/20	6	12.22	0	0.00	12.27	6	9,179	0.07%
2022/10/19	6	12.41	0	0.00	12.34	6	9,092	0.07%
2022/10/18	4.3	12.44	0	0.00	12.47	4.3	8,990	0.05%
2022/10/17	33.2	12.42	0.6	12.42	12.33	32.6	8,991	0.36%
2022/10/14	10.5	12.57	6	12.59	12.61	4.5	8,869	0.05%
2022/10/13	10	12.26	1	12.25	12.25	9	8,820	0.10%
2022/10/12	13	12.19	6	12.34	12.44	7	8,658	0.08%
2022/10/11	21	12.30	1	12.33	12.14	20	8,544	0.23%
2022/10/07	84.7	12.52	7	12.59	12.33	77.7	8,213	0.95%
2022/10/06	30.2	12.98	0	0.00	12.93	30.2	7,495	0.40%
2022/10/05	26	13.01	0	0.00	13.06	26	7,060	0.37%
2022/10/04	32	13.07	0	0.00	13.05	32	6,743	0.47%
2022/10/03	22	13.21	0	0.00	13.11	22	6,429	0.34%
2022/09/30	19.3	13.36	5	13.40	13.38	14.3	6,330	0.23%
2022/09/29	31.2	13.80	0	0.00	13.76	31.2	6,274	0.50%
2022/09/28	16	13.83	15	13.77	13.79	1	6,402	0.02%
2022/09/27	2.2	14.06	0	0.00	14.09	2.2	6,341	0.03%
2022/09/26	10	14.23	6	14.22	14.07	4	6,326	0.06%
2022/09/23	2	14.45	0	0.00	14.43	2	6,261	0.03%
2022/09/22	3	14.37	0	0.00	14.38	3	6,315	0.05%
2022/09/21	1.6	14.46	0	0.00	14.41	1.6	6,373	0.02%
2022/09/20	4.2	14.48	0	0.00	14.47	4.2	6,428	0.07%
2022/09/19	5	14.56	0	0.00	14.56	5	6,628	0.08%
2022/09/15	3	14.66	0	0.00	14.67	3	6,797	0.04%
2022/09/14	8	14.61	0	0.00	14.58	8	6,948	0.12%
2022/09/13	1.1	14.80	4	14.78	14.78	-2.9	7,187	-0.04%
2022/09/12	12	14.82	0	0.00	14.83	12	7,341	0.16%
2022/09/08	2	14.70	0	0.00	14.74	2	7,659	0.03%
2022/09/07	1	14.83	0	0.00	14.84	1	7,846	0.01%
2022/09/06	1	14.85	3	14.93	14.99	-2	8,177	-0.02%
2022/09/05	1	14.74	1	14.85	14.85	0	8,299	0.00%
2022/09/01	3.1	14.69	15.2	14.67	14.72	-12.1	8,501	-0.14%
2022/08/31	1	14.76	0	0.00	14.79	1	8,534	0.01%
2022/08/30	1	14.81	0	0.00	14.83	1	8,639	0.01%
2022/08/29	37.1	14.65	1	14.59	14.62	36.1	8,799	0.41%
2022/08/26	15	14.99	9	15.04	14.88	6	8,823	0.07%
2022/08/25	26	14.83	2	14.84	14.87	24	8,804	0.27%
2022/08/24	1	14.70	1	14.75	14.74	0	8,862	0.00%
2022/08/23	4	14.54	20	14.53	14.55	-16	8,999	-0.18%
2022/08/22	111.1	14.72	3	14.64	14.64	108.1	9,237	1.17%	大買/鉅額交易
2022/08/19	3	14.91	0	0.00	14.92	3	9,383	0.03%
2022/08/18	1	14.90	4	14.88	14.91	-3	9,499	-0.03%
2022/08/17	0.4	14.76	3.4	14.79	14.81	-3	9,595	-0.03%
2022/08/16	3	14.74	17.3	14.72	14.75	-14.3	9,752	-0.15%
2022/08/15	12	14.71	6	14.68	14.76	6	9,861	0.06%
2022/08/12	11	14.52	15	14.52	14.58	-4	9,843	-0.04%
2022/08/11	8	14.64	7	14.59	14.65	1	9,830	0.01%
2022/08/10	23	14.51	1.5	14.52	14.52	21.5	10,055	0.21%
2022/08/09	5	14.52	1	14.51	14.51	4	10,716	0.04%
2022/08/08	5.3	14.48	0	0.00	14.51	5.3	11,151	0.05%
2022/08/05	16	14.49	0	0.00	14.49	16	11,612	0.14%
2022/08/04	50.9	14.50	1	14.52	14.45	49.9	11,637	0.43%
2022/08/03	16	14.35	0	0.00	14.38	16	11,567	0.14%
2022/08/02	18	14.27	1	14.30	14.25	17	11,712	0.15%
2022/08/01	14	14.13	11	14.15	14.18	3	11,801	0.03%
2022/07/29	34	14.04	0	0.00	14.05	34	11,831	0.29%
2022/07/28	24	13.92	11	13.89	13.96	13	11,981	0.11%
2022/07/27	2	13.74	0	0.00	13.77	2	11,990	0.02%
2022/07/26	4	13.77	0.5	13.80	13.80	3.5	11,998	0.03%
2022/07/25	1	13.78	0	0.00	13.76	1	12,104	0.01%
2022/07/22	8	13.84	0	0.00	13.85	8	12,144	0.07%
2022/07/21	2.3	13.82	0	0.00	13.89	2.3	12,277	0.02%
2022/07/20	7	13.77	0.3	13.86	13.84	6.7	12,668	0.05%
2022/07/19	5	13.64	0	0.00	13.60	5	12,681	0.04%
2022/07/18	15	13.78	0.2	13.83	13.73	14.8	12,737	0.12%
2022/07/15	0	0.00	15	13.73	13.76	-15	12,951	-0.12%
2022/07/14	3.1	13.60	0	0.00	13.61	3.1	13,183	0.02%
2022/07/13	6	13.57	5	13.58	13.64	1	13,277	0.01%
2022/07/12	12	13.41	0	0.00	13.48	12	13,391	0.09%
2022/07/11	3	13.52	0	0.00	13.53	3	13,394	0.02%
2022/07/08	3	13.49	2	13.54	13.52	1	13,375	0.01%
2022/07/07	6	13.30	0	0.00	13.40	6	13,348	0.04%
2022/07/06	12	13.59	0	0.00	13.51	12	13,284	0.09%
2022/07/05	2	13.78	0	0.00	13.78	2	13,138	0.02%
2022/07/01	7	13.70	0	0.00	13.67	7	13,168	0.05%
2022/06/30	13	13.93	6	13.94	13.93	7	13,167	0.05%
2022/06/29	0	0.00	1	13.90	13.90	-1	13,079	-0.01%
2022/06/28	0.3	13.88	10	13.81	13.87	-9.7	12,995	-0.07%
2022/06/27	10	13.85	0	0.00	13.85	10	13,002	0.08%
2022/06/24	12	13.76	0	0.00	13.77	12	12,778	0.09%
2022/06/23	13	13.64	0	0.00	13.63	13	12,767	0.10%
2022/06/22	8.1	13.72	0	0.00	13.72	8.1	12,676	0.06%
2022/06/21	32.3	13.72	0	0.00	13.79	32.3	12,527	0.26%
2022/06/20	15.2	13.81	0.4	13.85	13.78	14.9	12,279	0.12%
2022/06/17	37	13.84	0	0.00	13.80	37	12,160	0.30%
2022/06/16	25	14.04	0	0.00	14.01	25	11,853	0.21%
2022/06/15	137	14.07	8	14.09	14.07	129	11,650	1.11%	大買/鉅額交易
2022/06/14	32	14.21	0	0.00	14.27	32	11,297	0.28%
2022/06/13	40	14.57	4	14.62	14.46	36	11,135	0.32%
2022/06/10	1	14.89	6	14.89	14.88	-5	10,982	-0.05%
2022/06/09	6	14.91	0	0.00	14.90	6	11,142	0.05%
2022/06/08	5	14.80	9	14.85	14.90	-4	11,119	-0.04%
2022/06/07	13	14.68	0	0.00	14.66	13	11,050	0.12%
2022/06/06	8	14.71	4	14.82	14.83	4	10,896	0.04%
2022/06/02	0	0.00	2	14.88	14.87	-2	10,868	-0.02%
2022/06/01	0	0.00	2	14.77	14.78	-2	10,933	-0.02%
2022/05/31	13	14.70	30.3	14.73	14.73	-17.3	10,895	-0.16%
2022/05/30	20	14.86	2	14.92	14.82	18	10,705	0.17%
2022/05/27	3.2	14.81	4	14.80	14.77	-0.8	10,475	-0.01%
2022/05/26	15.5	14.74	0	0.00	14.76	15.5	10,225	0.15%
2022/05/25	20.2	14.51	0	0.00	14.51	20.2	10,024	0.20%
2022/05/24	4.5	14.29	0	0.00	14.37	4.5	9,971	0.05%
2022/05/23	24	14.62	0	0.00	14.47	24	9,772	0.25%
2022/05/20	19	14.72	0	0.00	14.72	19	9,709	0.20%
2022/05/19	27	14.50	2	14.54	14.53	25	9,682	0.26%
2022/05/18	22.8	14.48	10	14.42	14.61	12.8	9,554	0.13%
2022/05/17	55.8	14.01	0	0.00	14.00	55.8	9,290	0.60%
2022/05/16	100.1	14.34	1	14.33	14.31	99.1	8,639	1.15%
2022/05/13	25.4	14.71	0.2	14.90	14.75	25.2	8,213	0.31%
2022/05/12	10.9	15.05	5	15.13	15.00	5.9	7,777	0.08%
2022/05/11	3.7	15.26	0	0.00	15.19	3.7	7,681	0.05%
2022/05/10	28	15.13	61	15.11	15.21	-33.1	7,616	-0.43%
2022/05/09	21	15.42	0	0.00	15.31	21	7,373	0.28%
2022/05/06	13.1	15.80	0	0.00	15.81	13.1	7,177	0.18%
2022/05/05	14	15.81	50	15.84	15.77	-36	7,170	-0.50%
2022/05/04	76.3	15.92	0	0.00	15.94	76.3	7,068	1.08%
2022/05/03	5.5	15.95	3	15.95	15.95	2.5	7,205	0.03%
2022/04/29	13	15.89	0	0.00	15.98	13	7,423	0.18%
2022/04/28	7.5	15.79	4	15.78	15.80	3.5	7,380	0.05%
2022/04/27	4.4	15.51	9	15.50	15.45	-4.6	7,442	-0.06%
2022/04/26	57.2	15.55	19	15.45	15.45	38.2	7,856	0.49%
2022/04/25	16.4	16.00	62	16.01	15.92	-45.6	7,824	-0.58%
2022/04/22	19.5	16.06	2	16.18	16.18	17.5	7,836	0.22%
2022/04/21	31.5	16.13	1	16.21	16.20	30.5	7,835	0.39%
2022/04/20	29	16.39	0	0.00	16.43	29	7,614	0.38%
2022/04/19	37	16.69	0.2	16.71	16.72	36.8	7,662	0.48%
2022/04/18	6.2	16.83	0	0.00	16.75	6.2	7,666	0.08%
2022/04/15	34	17.03	0.7	16.98	16.98	33.3	7,570	0.44%
2022/04/14	5	17.11	3	17.07	17.05	2	7,581	0.03%
2022/04/13	4	16.99	0	0.00	17.07	4	7,643	0.05%
2022/04/12	3	17.12	1	17.10	17.06	2	7,759	0.03%
2022/04/06	0.1	17.24	22	17.35	17.33	-21.9	7,675	-0.29%
2022/04/01	11.1	17.00	0.1	17.13	17.12	11	7,669	0.14%
2022/03/31	1	17.00	15	16.99	17.02	-14	7,723	-0.18%
2022/03/30	0	0.00	0.2	17.08	17.01	-0.2	7,818	0.00%
2022/03/29	0	0.00	1	17.04	17.09	-1	7,842	-0.01%
2022/03/28	4	17.05	0	0.00	17.04	4	7,848	0.05%
2022/03/25	19	17.21	2	17.20	17.15	17	7,838	0.22%
2022/03/24	5	17.21	1	17.23	17.23	4	7,891	0.05%
2022/03/23	11	17.28	1	17.29	17.34	10	7,937	0.13%
2022/03/22	10	17.17	5	17.18	17.21	5	7,894	0.06%
2022/03/21	3	16.84	1	16.90	16.94	2	7,865	0.03%
2022/03/18	9	16.79	0.3	16.85	16.78	8.7	7,915	0.11%
2022/03/17	8	16.93	0	0.00	16.93	8	7,860	0.10%
2022/03/16	8	16.86	0	0.00	16.80	8	7,864	0.10%
2022/03/15	7	16.72	8.2	16.71	16.72	-1.2	7,839	-0.02%
2022/03/14	62.2	16.97	0	0.00	16.80	62.2	7,815	0.80%
2022/03/11	4	17.06	1	17.06	17.05	3	7,814	0.04%
2022/03/10	1	17.16	0	0.00	17.17	1	8,049	0.01%
2022/03/09	10	17.06	0	0.00	17.09	10	8,016	0.12%
2022/03/08	3	17.05	52	17.07	17.07	-49	8,032	-0.61%
2022/03/07	1.2	17.09	1	17.12	17.19	0.2	7,960	0.00%
2022/03/04	1.1	17.21	1.3	17.20	17.21	-0.2	7,876	0.00%
2022/03/03	4	17.14	5	17.13	17.14	-1	8,087	-0.01%
2022/03/02	15	17.11	0	0.00	17.12	15	8,277	0.18%
2022/03/01	0	0.00	0.1	17.17	17.15	-0.1	8,310	0.00%
2022/02/25	20	17.08	0	0.00	17.11	20	8,397	0.24%
2022/02/24	27	17.10	34	17.08	17.02	-7	8,438	-0.08%
2022/02/23	10	17.15	1	17.15	17.21	9	8,479	0.11%
2022/02/22	107	17.07	1	17.19	17.07	106	8,560	1.24%	大買/鉅額交易
2022/02/21	1	17.24	0	0.00	17.27	1	8,566	0.01%
2022/02/18	1	17.25	2	17.22	17.22	-1	8,556	-0.01%
2022/02/17	5.1	17.22	0	0.00	17.18	5.1	8,637	0.06%
2022/02/16	14	17.23	0	0.00	17.21	14	8,694	0.16%
2022/02/15	13	17.02	0	0.00	17.02	13	8,690	0.15%
2022/02/14	12	17.17	0	0.00	17.08	12	8,721	0.14%
2022/02/11	20	17.25	0	0.00	17.24	20	8,683	0.23%
2022/02/10	1	17.32	2	17.33	17.33	-1	8,716	-0.01%
2022/02/09	5.2	17.24	0	0.00	17.34	5.2	8,821	0.06%
2022/02/08	1	17.30	0	0.00	17.25	1	8,893	0.01%
2022/02/07	3	17.18	19	17.35	17.39	-16	8,926	-0.18%
2022/01/26	2.1	17.03	60	16.96	17.08	-57.9	8,948	-0.65%
2022/01/25	12.7	16.57	35	16.55	16.58	-22.4	8,926	-0.25%
2022/01/24	16	16.84	15	16.86	16.80	1	8,800	0.01%
2022/01/21	32	17.06	0	0.00	17.04	32	8,754	0.37%
2022/01/20	27.3	16.97	0	0.00	17.05	27.3	8,846	0.31%
2022/01/19	33	16.85	1	16.86	16.88	32	8,791	0.36%
2022/01/18	27.2	17.18	0	0.00	17.15	27.2	8,248	0.33%
2022/01/17	1.6	17.41	0	0.00	17.45	1.6	7,884	0.02%
2022/01/14	21.5	17.49	2	17.51	17.55	19.5	7,747	0.25%
2022/01/13	3	17.70	0	0.00	17.65	3	7,704	0.04%
2022/01/12	36.2	17.69	0	0.00	17.55	36.2	7,625	0.47%
2022/01/11	8.4	17.86	0	0.00	17.87	8.4	7,373	0.11%
2022/01/10	3	18.03	1	18.07	18.07	2	7,351	0.03%
2022/01/07	0	0.00	9	18.02	18.01	-9	7,364	-0.12%
2022/01/06	5	18.07	22.1	17.99	18.06	-17.1	7,459	-0.23%
2022/01/05	1	17.96	17	18.04	18.08	-16	7,565	-0.21%
2022/01/04	3	17.85	10	17.77	17.87	-7	7,794	-0.09%
2022/01/03	4	17.71	11	17.72	17.71	-7	7,782	-0.09%
2021/12/30	0	0.00	3	17.59	17.64	-3	7,860	-0.04%
2021/12/29	5	17.65	2	17.65	17.65	3	7,941	0.04%
2021/12/28	1	17.70	7	17.71	17.73	-6	7,993	-0.08%
2021/12/27	3	17.55	12	17.55	17.53	-9	7,911	-0.11%
2021/12/24	5.4	17.48	3	17.48	17.48	2.4	7,927	0.03%
2021/12/23	1	17.48	1	17.70	17.49	0	7,906	0.00%
2021/12/22	4	17.73	0	0.00	17.72	4	7,930	0.05%
2021/12/21	0	0.00	1	17.72	17.72	-1	8,059	-0.01%
2021/12/20	1	17.60	3	17.60	17.60	-2	8,036	-0.02%
2021/12/15	5	17.64	8.2	17.65	17.63	-3.2	8,092	-0.04%
2021/12/14	2	17.61	0	0.00	17.64	2	8,117	0.02%
2021/12/10	3	17.53	0	0.00	17.51	3	8,110	0.04%
2021/12/09	4	17.43	0	0.00	17.45	4	8,119	0.05%
2021/12/08	17.3	17.43	1	17.40	17.44	16.3	8,184	0.20%
2021/12/07	12.8	17.12	0	0.00	17.23	12.8	8,164	0.16%
2021/12/06	15.9	17.41	9	17.37	17.31	6.9	8,013	0.09%
2021/12/03	1.3	17.80	1	17.78	17.76	0.3	7,850	0.00%
2021/12/02	1	17.76	2	17.81	17.79	-1	7,917	-0.01%
2021/12/01	6	17.76	4	17.75	17.79	2	7,992	0.03%
2021/11/30	0	0.00	102	17.83	17.90	-102	7,944	-1.28%	大賣/鉅額交易
2021/11/29	8.3	17.65	10	17.72	17.72	-1.8	7,894	-0.02%
2021/11/26	2	17.98	38	17.99	17.86	-36	7,700	-0.47%
2021/11/25	2.2	17.77	3	17.77	17.82	-0.8	7,565	-0.01%
2021/11/24	2.3	17.62	8	17.50	17.63	-5.8	7,559	-0.08%
2021/11/23	0.1	17.30	106	17.26	17.31	-105.9	7,582	-1.40%	大賣/鉅額交易
2021/11/22	3	17.31	3	17.34	17.35	0	7,583	0.00%
2021/11/19	10	17.50	38	17.53	17.50	-28	7,536	-0.37%
2021/11/18	6	17.51	0	0.00	17.55	6	7,729	0.08%
2021/11/16	1	17.50	7	17.57	17.49	-6	8,312	-0.07%
2021/11/15	15.2	17.49	91.7	17.50	17.52	-76.5	8,388	-0.91%
2021/11/12	6.1	17.39	0	0.00	17.37	6.1	8,518	0.07%
2021/11/11	2	17.37	0	0.00	17.40	2	8,682	0.02%
2021/11/10	4	17.37	0	0.00	17.32	4	8,886	0.05%
2021/11/09	32.1	17.50	3.8	17.47	17.46	28.3	9,092	0.31%
2021/11/08	2	17.47	3	17.45	17.50	-1	9,200	-0.01%
2021/11/05	6	17.20	3	17.24	17.25	3	9,386	0.03%
2021/11/04	5	17.16	20	17.18	17.11	-15	9,790	-0.15%
2021/11/03	0	0.00	4	17.30	17.18	-4	9,873	-0.04%
2021/11/02	23	17.17	2	17.16	17.23	21	9,918	0.21%
2021/11/01	37.1	17.25	3	17.27	17.22	34.1	9,940	0.34%
2021/10/29	1.2	17.11	44.9	17.14	17.14	-43.7	9,996	-0.44%
2021/10/28	31	16.97	56	16.95	17.03	-25	10,027	-0.25%
2021/10/27	1	16.84	3	16.82	16.84	-2	9,967	-0.02%
2021/10/26	41	16.55	3	16.56	16.54	38	10,011	0.38%
2021/10/25	11	16.60	12	16.65	16.66	-1	10,012	-0.01%
2021/10/22	3	16.59	0	0.00	16.62	3	10,108	0.03%
2021/10/21	5	16.68	4	16.66	16.65	1	10,239	0.01%
2021/10/19	16	16.82	16	16.80	16.78	0	10,562	0.00%
2021/10/18	0	0.00	5	16.78	16.83	-5	10,737	-0.05%
2021/10/15	10	16.86	34	16.87	16.85	-24	10,956	-0.22%
2021/10/14	8	16.81	0	0.00	16.80	8	11,598	0.07%
2021/10/13	1	16.92	5	16.96	16.92	-4	12,159	-0.03%
2021/10/12	1	16.88	63	16.79	16.91	-62	12,489	-0.50%
2021/10/08	5	16.45	0	0.00	16.44	5	12,525	0.04%
2021/10/07	1	16.42	0	0.00	16.42	1	13,139	0.01%
2021/10/06	1	16.33	0	0.00	16.34	1	13,555	0.01%
2021/10/05	5	16.12	0	0.00	16.20	5	14,363	0.03%
2021/10/04	4.1	16.11	6	16.08	16.11	-1.9	14,423	-0.01%
2021/10/01	1	16.13	0	0.00	16.07	1	14,655	0.01%
2021/09/30	0	0.00	1	16.18	16.20	-1	15,158	-0.01%
2021/09/29	0	0.00	54.4	15.99	16.00	-54.4	15,325	-0.35%
2021/09/28	32	16.01	1	16.05	16.06	31	15,703	0.20%
2021/09/27	14	16.16	0.4	16.25	16.17	13.6	15,768	0.09%
2021/09/24	2	16.22	0	0.00	16.21	2	15,929	0.01%
2021/09/23	4.1	16.20	2	16.25	16.21	2.1	16,148	0.01%
2021/09/22	17	16.10	5	16.08	16.11	12	16,340	0.07%
2021/09/17	0	0.00	10	16.26	16.26	-10	16,455	-0.06%
2021/09/16	0	0.00	7	16.20	16.23	-7	16,510	-0.04%
2021/09/15	5	16.08	0	0.00	16.10	5	16,558	0.03%
2021/09/14	2	16.10	0	0.00	16.11	2	16,791	0.01%
2021/09/13	6	16.15	0	0.00	16.12	6	16,964	0.04%
2021/09/10	11	16.19	0.3	16.20	16.19	10.7	17,091	0.06%
2021/09/09	12	16.14	0	0.00	16.13	12	17,336	0.07%
2021/09/08	3.1	16.11	0	0.00	16.11	3.1	17,425	0.02%
2021/09/07	11	16.25	0.6	16.23	16.22	10.4	17,500	0.06%
2021/09/06	3	16.24	26	16.24	16.23	-23	17,786	-0.13%
2021/09/03	2	16.21	1	16.22	16.23	1	17,756	0.01%
2021/09/02	2	16.21	0	0.00	16.21	2	17,795	0.01%
2021/09/01	2	16.17	5	16.21	16.26	-3	18,001	-0.02%
2021/08/31	11.1	16.16	5	16.14	16.18	6.1	18,033	0.03%
2021/08/30	9	16.17	1	16.18	16.15	8	18,239	0.04%
2021/08/27	11	15.98	0	0.00	16.05	11	18,350	0.06%
2021/08/26	4.1	16.14	32	16.14	16.15	-28	18,293	-0.15%
2021/08/25	8.1	16.01	12	16.02	15.98	-3.9	18,360	-0.02%
2021/08/24	22	15.98	4	16.00	15.95	18	18,403	0.10%
2021/08/23	6.1	16.13	6	16.28	16.11	0.1	18,318	0.00%
2021/08/20	2.1	16.38	38	16.58	16.36	-35.9	18,108	-0.20%
2021/08/19	1	16.40	14	16.35	16.36	-13	17,746	-0.07%
2021/08/18	1	16.29	27	16.33	16.44	-26	17,632	-0.15%
2021/08/17	36	16.44	103	16.50	16.39	-67	17,512	-0.38%	大賣/
2021/08/16	0	0.00	15	16.48	16.44	-15	17,417	-0.09%
2021/08/13	11	16.30	17	16.31	16.29	-6	17,262	-0.03%
2021/08/12	1	16.43	0.1	16.47	16.47	0.9	17,091	0.01%
2021/08/11	5	16.53	12.6	16.59	16.58	-7.6	17,003	-0.04%
2021/08/10	5	16.57	17	16.52	16.55	-12	16,813	-0.07%
2021/08/09	9	16.16	7	16.21	16.23	2	16,516	0.01%
2021/08/06	1	16.23	2	16.21	16.22	-1	16,436	-0.01%
2021/08/05	1.1	16.14	2	16.13	16.14	-0.9	16,429	-0.01%
2021/08/04	0	0.00	10	16.24	16.21	-10	16,642	-0.06%
2021/08/03	27	15.99	6	16.05	16.13	21	16,703	0.13%
2021/08/02	4	16.01	1	16.00	16.01	3	16,597	0.02%
2021/07/30	3	15.85	19	15.77	15.85	-16	16,647	-0.10%
2021/07/29	6	15.71	11	15.70	15.74	-5	16,755	-0.03%
2021/07/28	12.1	15.68	0	0.00	15.64	12.1	16,821	0.07%
2021/07/27	5	15.65	58	15.74	15.72	-53	17,025	-0.31%
2021/07/26	69	15.50	7	15.52	15.49	62	17,482	0.35%
2021/07/23	4	15.74	0	0.00	15.72	4	17,839	0.02%
2021/07/22	29	15.63	0	0.00	15.69	29	18,370	0.16%
2021/07/21	8.2	15.61	18	15.61	15.61	-9.8	18,841	-0.05%
2021/07/20	39	15.30	0	0.00	15.27	39	19,392	0.20%
2021/07/19	13.2	15.54	0	0.00	15.53	13.2	19,554	0.07%
2021/07/16	30	15.74	0	0.00	15.79	30	19,740	0.15%
2021/07/15	63	15.64	0	0.00	15.66	63	19,976	0.32%
2021/07/14	60	15.62	0	0.00	15.56	60	21,265	0.28%
2021/07/13	23	15.80	0	0.00	15.77	23	23,780	0.10%
2021/07/12	59.2	16.09	13	15.97	15.97	46.2	23,627	0.20%
2021/07/09	12	16.38	5	16.36	16.37	7	23,058	0.03%
2021/07/08	16.3	16.58	2	16.61	16.51	14.3	23,256	0.06%
2021/07/07	49.2	16.32	3	16.27	16.33	46.2	23,318	0.20%
2021/07/06	12.2	16.83	13	16.79	16.80	-0.9	23,069	0.00%
2021/07/05	84	17.02	12.1	17.00	16.95	71.9	23,188	0.31%
2021/07/02	8	17.09	27.1	17.02	17.13	-19.1	23,000	-0.08%
2021/07/01	8	16.87	1.2	16.87	16.86	6.9	23,139	0.03%
2021/06/30	14	16.97	11.1	16.96	16.98	2.9	23,294	0.01%
2021/06/29	1	16.67	0	0.00	16.81	1	23,402	0.00%
2021/06/28	14.2	16.44	15	16.48	16.58	-0.8	23,536	0.00%
2021/06/25	14	16.34	5	16.35	16.34	9	23,726	0.04%
2021/06/24	3	16.32	0	0.00	16.32	3	24,042	0.01%
2021/06/23	1	16.36	3	16.40	16.36	-2	24,336	-0.01%
2021/06/22	12	16.22	0	0.00	16.34	12	24,478	0.05%
2021/06/21	18	16.14	2	16.15	16.19	16	24,686	0.06%
2021/06/18	13	16.21	6	16.19	16.20	7	24,922	0.03%
2021/06/17	6	15.98	1	15.96	15.94	5	25,037	0.02%
2021/06/16	3	16.09	4	16.10	16.01	-1	25,399	0.00%
2021/06/15	2	15.92	3	16.11	16.12	-1	25,698	0.00%
2021/06/10	1	15.62	0	0.00	15.59	1	26,195	0.00%
2021/06/09	13	15.55	0	0.00	15.59	13	26,724	0.05%
2021/06/08	3	15.87	6	15.82	15.82	-3	27,005	-0.01%
2021/06/07	7	15.86	16	15.86	15.78	-9	27,546	-0.03%
2021/06/04	3	15.80	0	0.00	15.78	3	27,823	0.01%
2021/06/03	1	15.63	0	0.00	15.64	1	28,237	0.00%
2021/06/02	0	0.00	3	15.60	15.57	-3	28,868	-0.01%
2021/06/01	2	15.46	0	0.00	15.58	2	29,479	0.01%
2021/05/31	5	15.48	10.1	15.49	15.45	-5.1	30,091	-0.02%
2021/05/28	4	15.45	12	15.44	15.45	-8	30,633	-0.03%
2021/05/27	2	15.50	0	0.00	15.48	2	31,490	0.01%
2021/05/26	2	15.54	0	0.00	15.51	2	32,429	0.01%
2021/05/25	7	15.50	22	15.50	15.51	-15	33,424	-0.04%
2021/05/24	4	15.38	0	0.00	15.43	4	34,450	0.01%
2021/05/21	0	0.00	2	15.31	15.37	-2	35,572	-0.01%
2021/05/20	9	15.11	18	15.12	15.11	-9	36,705	-0.02%
2021/05/19	3	15.10	14	15.11	15.10	-11	38,054	-0.03%
2021/05/18	12	15.15	11	15.17	15.14	1	39,554	0.00%
2021/05/17	10.1	15.12	10	15.10	15.08	0.1	41,069	0.00%
2021/05/14	58	15.24	21	15.28	15.24	37	42,480	0.09%
2021/05/13	90	15.14	15	15.20	15.26	75	44,424	0.17%
2021/05/12	47	15.15	54	15.23	15.15	-7	46,373	-0.02%
2021/05/11	38	15.38	24	15.40	15.38	14	47,834	0.03%
2021/05/10	4	15.49	13	15.49	15.50	-9	50,017	-0.02%
2021/05/07	13	15.62	1	15.71	15.57	12	52,920	0.02%
2021/05/06	20.1	15.70	6	15.66	15.68	14.1	55,981	0.03%
2021/05/05	7	15.53	15	15.44	15.57	-8	59,247	-0.01%
2021/05/04	5	15.43	5	15.40	15.40	0	63,631	0.00%
2021/05/03	11	15.40	22	15.34	15.52	-11	67,693	-0.02%
2021/04/29	72.2	15.36	20	15.36	15.35	52.2	70,822	0.07%
2021/04/28	29.4	15.54	10	15.56	15.50	19.4	74,738	0.03%
2021/04/27	37.2	15.62	33	15.63	15.60	4.2	79,267	0.01%
2021/04/26	41.2	15.84	4	15.85	15.85	37.2	85,029	0.04%
2021/04/23	47.1	15.76	5	15.76	15.73	42.1	91,362	0.05%
2021/04/22	39	16.12	122	16.42	16.02	-83	100,844	-0.08%	大賣/
2021/04/21	81.1	16.32	19	16.31	16.26	62.1	115,846	0.05%
2021/04/20	165.4	17.02	544	16.98	16.85	-378.6	150,211	-0.25%	大買/大賣/鉅額交易
2021/04/19	325.1	16.59	248	16.62	17.91	77.1	193,276	0.04%	大買/大賣/