富邦越南 (00885)-富邦-竹北券商分點個股進出

台股 » 個股 » 富邦越南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦越南

(00885)

可現股當沖

股價
11.74
漲跌
--
漲幅
0.00%
成交量
2,344張
產業
上市
340人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦越南 (00885)籌碼相關－富邦-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/25	0	0.00	2	11.75	11.74	-2	4,941	-0.04%
2024/12/24	1	11.69	5	11.66	11.63	-4	4,888	-0.08%
2024/12/20	0	0.00	10	11.59	11.62	-10	4,929	-0.20%
2024/12/19	1.2	11.62	1	11.61	11.63	0.2	4,919	0.00%
2024/12/16	0	0.00	4.7	11.67	11.66	-4.7	5,092	-0.09%
2024/12/13	0	0.00	2	11.68	11.68	-2	5,163	-0.04%
2024/12/12	0	0.00	2	11.78	11.78	-2	5,137	-0.04%
2024/12/11	0	0.00	0.7	11.78	11.80	-0.7	5,174	-0.01%
2024/12/09	10	11.83	23	11.82	11.82	-13	5,183	-0.25%
2024/12/06	0.8	11.73	19.3	11.76	11.80	-18.5	5,324	-0.35%
2024/12/05	2.2	11.49	12.8	11.49	11.50	-10.6	5,298	-0.20%
2024/12/04	2	11.57	0	0.00	11.53	2	5,429	0.04%
2024/12/02	1	11.68	0.2	11.66	11.68	0.8	5,558	0.01%
2024/11/29	0	0.00	3	11.60	11.65	-3	5,570	-0.05%
2024/11/28	0	0.00	1	11.65	11.63	-1	5,614	-0.02%
2024/11/27	4	11.61	0	0.00	11.57	4	5,646	0.07%
2024/11/26	0	0.00	5.2	11.59	11.63	-5.2	5,727	-0.09%
2024/11/25	2	11.51	1	11.50	11.52	1	5,872	0.02%
2024/11/22	0	0.00	2	11.54	11.53	-2	5,942	-0.03%
2024/11/21	1	11.41	2	11.44	11.43	-1	5,946	-0.02%
2024/11/20	0.3	11.34	0	0.00	11.42	0.3	6,032	0.00%
2024/11/19	0.5	11.42	6	11.38	11.42	-5.5	6,051	-0.09%
2024/11/18	33.1	11.37	11.8	11.38	11.35	21.3	6,036	0.35%
2024/11/15	14	11.53	2	11.59	11.48	12	6,006	0.20%
2024/11/14	7	11.70	0	0.00	11.68	7	5,983	0.12%
2024/11/13	0	0.00	2	11.67	11.65	-2	5,989	-0.03%
2024/11/11	1	11.63	0	0.00	11.61	1	5,992	0.02%
2024/11/08	13	11.69	0	0.00	11.70	13	6,041	0.22%
2024/11/07	5	11.80	0	0.00	11.80	5	6,026	0.08%
2024/11/06	9.5	11.64	0	0.00	11.67	9.5	6,059	0.16%
2024/11/05	1.6	11.52	0	0.00	11.54	1.6	6,168	0.03%
2024/11/04	7.5	11.56	0	0.00	11.49	7.5	6,281	0.12%
2024/11/01	1.1	11.66	0	0.00	11.63	1.1	6,706	0.02%
2024/10/30	2.1	11.75	0	0.00	11.70	2.1	7,015	0.03%
2024/10/29	1	11.78	1.1	11.77	11.78	-0.1	7,074	0.00%
2024/10/28	5.1	11.73	0	0.00	11.72	5.1	7,145	0.07%
2024/10/25	5.6	11.80	1	11.86	11.79	4.6	7,164	0.06%
2024/10/24	3.1	11.88	0	0.00	11.86	3.1	7,161	0.04%
2024/10/23	3	11.91	1	11.96	11.91	2	7,225	0.03%
2024/10/22	2	11.98	9.4	12.00	11.96	-7.4	7,233	-0.10%
2024/10/21	1	12.03	1.4	12.03	12.01	-0.4	7,384	-0.01%
2024/10/18	3.4	12.07	14.1	12.05	12.02	-10.7	7,341	-0.15%
2024/10/17	2	12.03	10	12.09	12.00	-8	7,417	-0.11%
2024/10/16	1.3	12.13	13	12.13	12.12	-11.7	7,437	-0.16%
2024/10/15	9	12.23	0.4	12.27	12.21	8.6	7,452	0.12%
2024/10/14	2	12.28	10	12.30	12.31	-8	7,457	-0.11%
2024/10/11	1	12.22	0	0.00	12.19	1	7,415	0.01%
2024/10/08	0	0.00	4	11.99	11.98	-4	7,693	-0.05%
2024/10/07	1	12.05	44.6	12.02	12.03	-43.6	7,742	-0.56%
2024/10/04	2	12.10	25	12.12	12.05	-23	7,758	-0.30%
2024/10/01	2	12.18	26	12.21	12.38	-24	7,672	-0.31%
2024/09/30	4	12.09	3	12.11	12.12	1	7,466	0.01%
2024/09/27	2	12.18	10	12.17	12.18	-8	7,512	-0.11%
2024/09/26	0	0.00	11	12.22	12.24	-11	7,544	-0.15%
2024/09/25	2	12.13	6	12.17	12.17	-4	7,652	-0.05%
2024/09/24	3	12.09	6.2	12.06	12.07	-3.2	7,629	-0.04%
2024/09/23	2	12.08	7	12.14	12.08	-5	7,648	-0.07%
2024/09/20	1	12.12	2	12.17	12.17	-1	7,667	-0.01%
2024/09/19	41	12.05	34	12.06	12.02	7	7,614	0.09%
2024/09/18	0	0.00	6	12.02	12.05	-6	7,694	-0.08%
2024/09/16	1	11.89	4	11.95	11.91	-3	7,796	-0.04%
2024/09/13	1	11.99	2	11.99	11.99	-1	7,818	-0.01%
2024/09/12	0	0.00	5	12.06	12.05	-5	7,988	-0.06%
2024/09/11	1	11.95	3	12.00	11.96	-2	8,115	-0.02%
2024/09/10	0	0.00	29	12.08	12.08	-29	8,265	-0.35%
2024/09/09	1	12.07	18.4	12.11	12.11	-17.4	8,326	-0.21%
2024/09/06	0.8	12.07	4	12.06	12.02	-3.2	8,233	-0.04%
2024/09/05	5.2	12.09	29.5	12.07	12.08	-24.3	8,204	-0.30%
2024/09/04	0	0.00	31.3	11.92	11.95	-31.3	8,119	-0.39%
2024/09/03	2.1	12.03	7	12.02	12.00	-4.9	8,029	-0.06%
2024/09/02	0.5	12.03	11	12.02	12.01	-10.5	8,063	-0.13%
2024/08/30	4.2	11.99	13	12.03	12.02	-8.8	8,144	-0.11%
2024/08/29	0	0.00	5	12.01	12.00	-5	8,175	-0.06%
2024/08/28	0	0.00	10	12.02	11.98	-10	8,225	-0.12%
2024/08/27	0	0.00	9	11.96	11.99	-9	8,181	-0.11%
2024/08/23	1	11.86	12	11.90	11.86	-11	8,122	-0.14%
2024/08/22	1	11.96	18	11.95	11.95	-17	8,131	-0.21%
2024/08/21	1.3	11.82	2	11.83	11.83	-0.7	8,130	-0.01%
2024/08/20	0.1	11.75	0.1	11.80	11.75	0	8,104	0.00%
2024/08/19	0.3	11.71	6	11.70	11.74	-5.8	8,173	-0.07%
2024/08/16	1.1	11.62	1	11.54	11.60	0.1	8,181	0.00%
2024/08/15	11.2	11.51	0	0.00	11.48	11.2	8,162	0.14%
2024/08/14	2.1	11.50	10	11.51	11.49	-7.9	8,252	-0.10%
2024/08/13	2.1	11.50	2	11.56	11.45	0.1	8,290	0.00%
2024/08/12	0.1	11.54	0	0.00	11.53	0.1	8,363	0.00%
2024/08/09	20.7	11.51	6	11.48	11.48	14.7	8,382	0.18%
2024/08/08	30.6	11.51	1	11.51	11.51	29.6	8,463	0.35%
2024/08/07	7.3	11.39	4	11.46	11.46	3.3	8,511	0.04%
2024/08/06	7.6	11.23	3	11.17	11.27	4.6	8,504	0.05%
2024/08/05	5.2	11.34	5	11.36	11.24	0.2	8,473	0.00%
2024/08/02	21.1	11.50	297	11.52	11.46	-275.9	8,055	-3.43%	大賣/鉅額交易
2024/08/01	15	11.84	2	11.87	11.84	13	7,766	0.17%
2024/07/31	8	11.87	16	11.86	11.87	-8	7,789	-0.10%
2024/07/30	0	0.00	12	11.84	11.84	-12	7,807	-0.15%
2024/07/29	2	11.86	1.3	11.85	11.83	0.7	7,827	0.01%
2024/07/26	5.4	11.74	181	11.78	11.76	-175.6	7,785	-2.26%	大賣/鉅額交易
2024/07/23	5.1	11.88	0.9	11.89	11.86	4.2	7,730	0.05%
2024/07/22	1	11.83	5	11.82	11.82	-4	7,798	-0.05%
2024/07/19	6	11.87	5.9	11.92	11.85	0.1	7,661	0.00%
2024/07/18	4.4	11.88	11	11.87	11.88	-6.6	7,693	-0.09%
2024/07/17	5.5	11.98	5	12.04	11.98	0.5	7,650	0.01%
2024/07/16	1	12.02	0	0.00	12.05	1	7,604	0.01%
2024/07/15	2	12.03	64	12.05	12.04	-62	7,824	-0.79%
2024/07/12	2	12.10	117	12.09	12.07	-115	8,049	-1.43%	大賣/鉅額交易
2024/07/11	0	0.00	2.4	12.13	12.12	-2.4	8,085	-0.03%
2024/07/10	0.2	12.11	17.8	12.07	12.10	-17.6	8,420	-0.21%
2024/07/09	0.6	11.99	15.5	11.98	11.97	-14.9	8,351	-0.18%
2024/07/08	23.1	12.04	13	11.99	11.95	10.1	8,336	0.12%
2024/07/05	16	11.99	3	12.02	11.99	13	8,293	0.16%
2024/07/04	11	12.07	6	12.08	12.06	5	8,313	0.06%
2024/07/03	0	0.00	30	12.01	12.05	-30	8,362	-0.36%
2024/07/01	19.3	11.81	3	11.82	11.81	16.3	8,428	0.19%
2024/06/28	6	11.90	0.1	11.91	11.89	5.9	8,440	0.07%
2024/06/27	0.1	11.89	0	0.00	11.86	0.1	8,491	0.00%
2024/06/26	7	11.90	1	11.91	11.86	6	8,522	0.07%
2024/06/25	8.2	11.86	62	11.84	11.85	-53.8	8,611	-0.63%
2024/06/24	5.1	11.92	8.2	11.90	11.89	-3.2	8,619	-0.04%
2024/06/21	103.4	11.98	1.2	12.00	11.97	102.2	8,617	1.19%	大買/鉅額交易
2024/06/20	5	12.02	4	12.07	12.02	1	8,575	0.01%
2024/06/19	4	12.06	513	12.10	12.03	-509	8,756	-5.81%	大賣/鉅額交易
2024/06/18	304.1	12.08	25	12.14	12.13	279.1	8,805	3.17%	大買/鉅額交易
2024/06/17	213	12.12	6.4	12.09	12.07	206.6	8,796	2.35%	大買/鉅額交易
2024/06/14	0	0.00	8	12.31	12.28	-8	8,836	-0.09%
2024/06/13	0	0.00	41	12.27	12.28	-41	9,005	-0.46%
2024/06/12	1	12.13	34	12.15	12.13	-33	9,067	-0.36%
2024/06/11	6.1	12.24	0	0.00	12.16	6.1	9,231	0.07%
2024/06/07	4	12.26	0	0.00	12.25	4	9,282	0.04%
2024/06/06	0	0.00	4	12.30	12.30	-4	9,446	-0.04%
2024/06/05	1	12.28	23	12.24	12.31	-22	9,514	-0.23%
2024/06/04	0	0.00	14	12.26	12.25	-14	9,704	-0.14%
2024/06/03	0	0.00	12	12.13	12.22	-12	9,814	-0.12%
2024/05/30	7.1	11.98	0	0.00	11.96	7.1	9,901	0.07%
2024/05/29	0.4	12.15	3	12.15	12.12	-2.7	9,984	-0.03%
2024/05/28	20	12.10	0	0.00	12.09	20	10,026	0.20%
2024/05/27	5	12.07	60	12.04	12.08	-55	10,475	-0.52%
2024/05/24	20.5	12.23	602	12.21	12.13	-581.5	10,513	-5.53%	大賣/鉅額交易
2024/05/23	4.2	12.16	13	12.14	12.13	-8.8	10,645	-0.08%
2024/05/22	2	12.29	4	12.30	12.26	-2	10,680	-0.02%
2024/05/21	3.1	12.30	1	12.31	12.29	2.1	10,723	0.02%
2024/05/20	4	12.36	14.4	12.28	12.35	-10.4	10,838	-0.10%
2024/05/17	0	0.00	2	12.18	12.24	-2	11,070	-0.02%
2024/05/16	5	12.14	666	12.14	12.16	-661	11,207	-5.90%	大賣/鉅額交易
2024/05/15	1	12.04	4.1	12.05	12.04	-3.1	11,202	-0.03%
2024/05/14	0	0.00	10	12.04	12.04	-10	11,291	-0.09%
2024/05/13	714	12.04	20	12.07	12.01	694	11,274	6.16%	大買/鉅額交易
2024/05/10	502.1	12.12	0	0.00	12.07	502.1	11,205	4.48%	大買/鉅額交易
2024/05/09	1	12.17	40	12.16	12.15	-39	11,132	-0.35%
2024/05/08	13	12.10	12.3	12.15	12.10	0.8	11,088	0.01%
2024/05/07	0	0.00	60	12.09	12.08	-60	11,050	-0.54%
2024/05/06	0	0.00	182	12.03	12.02	-182	11,026	-1.65%	大賣/鉅額交易
2024/05/03	0	0.00	60.3	11.94	11.96	-60.3	10,959	-0.55%
2024/05/02	0	0.00	5	11.88	11.83	-5	10,934	-0.05%
2024/04/30	0.2	11.94	1.8	11.90	11.89	-1.7	10,925	-0.02%
2024/04/29	31	11.91	3	11.91	11.92	28	10,985	0.25%
2024/04/26	45.5	11.89	8	11.89	11.89	37.5	11,002	0.34%
2024/04/25	1	11.80	50.3	11.79	11.75	-49.3	11,000	-0.45%
2024/04/24	1.4	11.74	42	11.69	11.76	-40.6	11,002	-0.37%
2024/04/23	17.8	11.67	0	0.00	11.69	17.8	11,040	0.16%
2024/04/22	5	11.64	4	11.62	11.63	1	11,031	0.01%
2024/04/19	7.1	11.57	20	11.62	11.52	-12.9	11,011	-0.12%
2024/04/18	27.3	11.70	34.6	11.71	11.74	-7.4	10,913	-0.07%
2024/04/17	25.8	11.92	4	11.96	11.90	21.8	10,745	0.20%
2024/04/16	34.7	11.97	203	12.02	11.90	-168.3	10,650	-1.58%	大賣/鉅額交易
2024/04/15	1.2	12.55	9	12.60	12.50	-7.8	10,230	-0.08%
2024/04/12	0	0.00	22	12.56	12.57	-22	10,188	-0.22%
2024/04/11	16.1	12.47	20	12.47	12.50	-3.9	10,199	-0.04%
2024/04/10	11	12.55	1.1	12.55	12.53	9.9	10,346	0.10%
2024/04/09	4.2	12.45	13	12.45	12.45	-8.8	10,361	-0.08%
2024/04/08	41.5	12.52	10	12.49	12.48	31.5	10,358	0.30%
2024/04/03	0	0.00	7	12.80	12.68	-7	10,281	-0.07%
2024/04/02	20	12.72	21	12.70	12.70	-1	10,339	-0.01%
2024/04/01	28.1	12.73	2.1	12.82	12.71	26	10,314	0.25%
2024/03/29	36	12.89	5	12.89	12.82	31	10,327	0.30%
2024/03/28	2	12.90	88	12.91	12.85	-86	10,424	-0.82%
2024/03/27	10	12.80	4	12.81	12.76	6	10,360	0.06%
2024/03/26	2	12.74	51.3	12.70	12.76	-49.3	10,316	-0.48%
2024/03/25	12.1	12.84	3	12.85	12.81	9.1	10,376	0.09%
2024/03/22	32	12.79	5	12.81	12.82	27	10,424	0.26%
2024/03/21	30	12.63	47.1	12.71	12.69	-17.1	10,360	-0.17%
2024/03/20	0.4	12.59	19	12.54	12.51	-18.6	10,408	-0.18%
2024/03/19	0	0.00	26.8	12.51	12.56	-26.8	10,501	-0.26%
2024/03/18	21.3	12.43	0	0.00	12.29	21.3	10,354	0.21%
2024/03/15	9	12.55	11	12.56	12.53	-2	10,153	-0.02%
2024/03/14	2	12.71	34.7	12.70	12.74	-32.7	10,067	-0.33%
2024/03/13	20	12.42	66.2	12.43	12.52	-46.2	9,917	-0.47%
2024/03/12	40.1	12.43	4	12.44	12.44	36.1	9,916	0.36%
2024/03/11	5.1	12.51	44	12.56	12.55	-38.9	9,805	-0.40%
2024/03/08	2	12.64	26	12.66	12.57	-24	9,765	-0.25%
2024/03/07	13.2	12.60	5	12.60	12.60	8.2	9,614	0.08%
2024/03/06	15	12.66	12.4	12.63	12.61	2.6	9,520	0.03%
2024/03/05	31	12.55	32	12.57	12.58	-1	9,461	-0.01%
2024/03/04	14	12.62	13.4	12.61	12.62	0.6	9,433	0.01%
2024/03/01	3	12.51	1	12.50	12.54	2	9,453	0.02%
2024/02/29	26	12.55	47	12.50	12.48	-21	9,402	-0.22%
2024/02/27	13	12.12	15.4	12.20	12.23	-2.4	9,222	-0.03%
2024/02/26	222	12.09	19	12.11	12.07	203	9,143	2.22%	大買/鉅額交易
2024/02/23	15	12.29	18.5	12.29	12.33	-3.5	8,998	-0.04%
2024/02/22	23	12.29	5	12.30	12.28	18	9,022	0.20%
2024/02/21	23	12.32	11.2	12.34	12.29	11.8	9,370	0.13%
2024/02/20	49.2	12.28	66.5	12.22	12.31	-17.3	9,248	-0.19%
2024/02/19	30	12.01	0	0.00	12.05	30	9,010	0.33%
2024/02/16	5.1	11.92	2.9	11.93	11.93	2.2	9,058	0.02%
2024/02/15	1	11.90	0	0.00	11.91	1	8,992	0.01%
2024/02/05	5	11.75	0	0.00	11.79	5	8,919	0.06%
2024/02/02	8	11.76	0	0.00	11.76	8	8,976	0.09%
2024/02/01	6	11.75	0	0.00	11.75	6	9,269	0.06%
2024/01/31	3	11.78	2	11.84	11.77	1	9,285	0.01%
2024/01/30	1.2	11.73	2	11.74	11.73	-0.8	9,326	-0.01%
2024/01/29	2	11.76	0	0.00	11.78	2	9,517	0.02%
2024/01/26	2	11.78	0	0.00	11.80	2	9,774	0.02%
2024/01/25	2.3	11.80	15	11.80	11.80	-12.7	10,036	-0.13%
2024/01/24	7	11.83	2	11.82	11.84	5	10,400	0.05%
2024/01/23	3	11.86	19	11.90	11.86	-16	10,639	-0.15%
2024/01/22	10	11.96	16.3	11.95	11.89	-6.3	10,788	-0.06%
2024/01/19	1.9	11.91	6	11.91	11.91	-4.1	11,145	-0.04%
2024/01/18	14	11.82	5	11.82	11.82	9	11,659	0.08%
2024/01/17	0	0.00	33	11.87	11.81	-33	11,638	-0.28%
2024/01/16	10.1	11.70	7	11.74	11.72	3.1	11,517	0.03%
2024/01/15	0	0.00	6	11.71	11.72	-6	11,577	-0.05%
2024/01/12	10.1	11.70	8.4	11.66	11.66	1.7	11,819	0.01%
2024/01/11	4	11.84	852	11.82	11.82	-848	12,064	-7.03%	大賣/鉅額交易
2024/01/10	1.2	11.86	5.6	11.86	11.86	-4.4	12,156	-0.04%
2024/01/09	9.4	11.85	0	0.00	11.86	9.4	12,165	0.08%
2024/01/08	3	11.92	10	11.93	11.91	-7	12,180	-0.06%
2024/01/05	71.3	11.90	7	11.90	11.88	64.3	12,194	0.53%
2024/01/04	53.8	11.93	483	11.92	11.94	-429.2	12,221	-3.51%	大賣/鉅額交易
2024/01/03	1	11.67	45	11.66	11.72	-44	12,132	-0.36%
2024/01/02	22	11.73	0	0.00	11.73	22	12,210	0.18%
2023/12/29	0.2	11.75	5	11.75	11.76	-4.8	12,144	-0.04%
2023/12/28	42	11.62	2	11.65	11.66	40	12,241	0.33%
2023/12/27	20.5	11.73	1	11.72	11.72	19.5	12,314	0.16%