• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐台灣ESG » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐台灣ESG

(00888)
可現股當沖
  • 股價
    16.70
  • 漲跌
    ▲0.10
  • 漲幅
    +0.60%
  • 成交量
    712張
  • 產業
    上櫃

  • 319人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐台灣ESG (00888)籌碼相關－富邦-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北 券商分點個股進出

富邦-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20116.7800.0016.7911,0260.10%
2025/01/17116.5400.0016.5811,0410.10%
2025/01/160.316.5600.0016.520.31,0650.03%
2025/01/15216.2800.0016.2221,0850.18%
2025/01/08216.8600.0016.8721,2370.16%
2025/01/0700.001017.1217.05-101,261-0.79%
2025/01/0600.00716.8816.90-71,266-0.55%
2024/12/240.316.8000.0016.770.31,3820.02%
2024/12/2300.00216.5616.65-21,407-0.14%
2024/12/1800.00116.5516.63-11,456-0.07%
2024/12/1700.00216.6016.52-21,451-0.14%
2024/12/1600.00216.4616.42-21,446-0.14%
2024/12/0400.00116.5616.58-11,504-0.07%
2024/12/03216.5100.0016.5021,5350.13%
2024/11/2900.00116.0516.08-11,548-0.06%
2024/11/2800.00116.1016.06-11,556-0.06%
2024/11/26016.4200.0016.4101,6010.00%
2024/11/2200.003016.5316.58-301,627-1.84%
2024/11/211016.3100.0016.34101,6360.61%
2024/11/20116.5000.0016.4611,6400.06%
2024/11/1900.00116.4416.55-11,645-0.06%
2024/11/18516.4200.0016.3951,6510.30%
2024/11/06116.7800.0016.7911,8170.06%
2024/11/0500.00216.7216.68-21,921-0.10%
2024/11/0400.001116.6616.71-112,070-0.53%
2024/11/0100.0010916.5316.64-1092,249-4.85% 大賣/鉅額交易
2024/10/3000.00116.9016.81-12,308-0.04%
2024/10/29516.7900.0016.8552,3370.21%
2024/10/2800.000.117.1517.14-0.12,352-0.01%
2024/10/2200.00517.5117.52-52,387-0.21%
2024/10/2100.00317.6217.54-32,428-0.12%
2024/10/18317.54117.7017.5422,4700.08%
2024/10/1600.00417.3217.31-42,535-0.16%
2024/10/1500.00517.4917.52-52,530-0.20%
2024/10/1100.00917.1817.13-92,547-0.35%
2024/10/0900.001517.1117.00-152,578-0.58%
2024/10/0700.003017.0017.01-302,647-1.13%
2024/10/0400.00516.7716.72-52,746-0.18%
2024/09/2500.00117.2317.21-13,162-0.03%
2024/09/2300.000.116.9916.98-0.13,1450.00%
2024/09/2000.003.216.9316.88-3.23,158-0.10%
2024/09/1900.00216.7016.75-23,165-0.06%
2024/09/180.216.6100.0016.570.23,2110.01%
2024/09/1600.00216.7216.72-23,223-0.06%
2024/09/11116.1400.0016.1613,3330.03%
2024/09/0900.00116.1816.20-13,367-0.03%
2024/09/04116.25116.2116.1303,4940.00%
2024/08/290.616.8800.0016.860.63,5850.02%
2024/08/2800.00116.9517.00-13,606-0.03%
2024/08/2600.001017.0616.88-103,664-0.27%
2024/08/20017.13217.1017.10-23,766-0.05%
2024/08/1900.00117.1017.09-13,881-0.03%
2024/08/1600.00817.0617.03-83,991-0.20%
2024/08/0900.0010.116.3616.33-10.14,235-0.24%
2024/08/08115.9400.0015.8514,2360.02%
2024/08/0700.000.416.0216.10-0.44,276-0.01%
2024/08/0600.001415.4515.57-144,213-0.33%
2024/08/05115.33515.1114.85-44,092-0.10%
2024/08/020.416.3600.0016.300.43,9380.01%
2024/08/0100.0020.116.9116.97-20.13,891-0.52%
2024/07/311.116.55716.5516.56-5.93,923-0.15%
2024/07/300.116.31316.3916.57-2.93,926-0.07%
2024/07/29116.62616.6516.58-53,918-0.13%
2024/07/263.216.522.316.5216.610.93,9140.02%
2024/07/2300.001.117.1217.17-1.13,931-0.03%
2024/07/221.216.8400.0016.851.23,9810.03%
2024/07/191.317.411517.4217.33-13.73,940-0.35%
2024/07/180.317.67117.5617.70-0.73,935-0.02%
2024/07/175.618.0900.0017.995.63,9210.14%
2024/07/15118.0500.0018.0514,0310.02%
2024/07/127.118.111018.0518.06-2.94,009-0.07%
2024/07/11618.41118.5218.5054,0210.12%
2024/07/101118.230.818.2418.2710.24,0220.25%
2024/07/0800.00118.0018.13-13,978-0.03%
2024/07/0500.001517.7417.73-153,897-0.38%
2024/07/0300.002117.3617.41-213,899-0.54%
2024/07/025.117.221917.2217.21-13.93,894-0.36%
2024/07/01217.4800.0017.4023,8430.05%
2024/06/27117.1900.0017.2613,9480.03%
2024/06/25517.06416.9517.1613,9950.03%
2024/06/24417.2800.0017.2243,9770.10%
2024/06/2100.00417.5517.54-43,984-0.10%
2024/06/2000.00117.5817.63-13,991-0.03%
2024/06/1900.003.317.3917.50-3.33,999-0.08%
2024/06/18217.051117.0817.11-94,050-0.22%
2024/06/13316.807.116.8316.84-4.14,194-0.10%
2024/06/1200.0017.516.5116.54-17.54,172-0.42%
2024/06/1100.000.416.4516.44-0.44,219-0.01%
2024/06/0600.0010.516.4316.40-10.54,315-0.24%
2024/06/05216.0100.0016.0624,3050.05%
2024/06/043.216.1000.0016.033.24,6070.07%
2024/06/03116.2400.0016.2714,7720.02%
2024/05/301.216.18816.2016.17-6.84,871-0.14%
2024/05/28116.541016.5616.55-94,993-0.18%
2024/05/24116.301.516.2516.28-0.55,005-0.01%
2024/05/2200.001615.9716.16-165,003-0.32%
2024/05/2000.00215.6615.79-24,888-0.04%
2024/05/1700.001615.7615.78-164,950-0.32%
2024/05/1500.0010215.7515.72-1024,947-2.06% 大賣/鉅額交易
2024/05/1300.00115.5315.55-15,087-0.02%
2024/05/0900.00215.3815.35-25,002-0.04%
2024/05/080.115.32515.3915.40-4.95,023-0.10%
2024/05/0600.009.115.3215.26-9.15,227-0.17%
2024/05/0300.002015.1115.08-205,207-0.38%
2024/05/020.115.0100.0015.040.15,4190.00%
2024/04/3000.000.215.2515.21-0.25,4380.00%
2024/04/2600.000.315.0014.99-0.35,4850.00%
2024/04/241114.991.114.9714.989.95,5100.18%
2024/04/2212.114.5000.0014.5212.15,6670.21%
2024/04/1938.414.8200.0014.8138.45,6580.68%
2024/04/170.115.2500.0015.320.15,5630.00%
2024/04/1616.515.3713.115.2615.223.35,5160.06%
2024/04/1534.115.65215.6815.7032.15,4920.58%
2024/04/12115.881015.8715.85-95,507-0.16%
2024/04/11115.82515.8215.88-45,536-0.07%
2024/04/103915.89115.9315.91385,5470.69%
2024/04/09115.740.415.8315.870.65,6180.01%
2024/04/08115.61315.5415.59-25,536-0.04%
2024/04/03315.5522.715.5515.53-19.75,516-0.36%
2024/04/0200.00415.6515.64-45,603-0.07%
2024/04/011115.520.215.6115.5010.85,5770.19%
2024/03/29115.5000.0015.6015,6160.02%
2024/03/28115.47315.4815.52-25,633-0.04%
2024/03/27315.44115.4515.4825,6240.04%
2024/03/265.115.461915.4015.48-13.95,641-0.25%
2024/03/25115.59115.5815.5405,6060.00%
2024/03/22215.71115.6315.6215,6230.02%
2024/03/211515.651515.6415.6805,6240.00%
2024/03/20515.5600.0015.4455,6170.09%
2024/03/1900.003815.3615.51-385,667-0.67%
2024/03/18115.298015.2815.40-795,608-1.41%
2024/03/15115.36215.3715.36-15,589-0.02%
2024/03/14415.472215.4215.44-185,566-0.32%
2024/03/13915.502015.4915.46-115,507-0.20%
2024/03/121.215.28415.3715.44-2.85,498-0.05%
2024/03/11215.32615.2815.27-45,461-0.07%
2024/03/081.515.5233.715.4215.34-32.25,444-0.59%
2024/03/07115.1120.215.1115.16-19.25,195-0.37%
2024/03/06714.7810214.8014.87-955,055-1.88% 大賣/
2024/03/05114.799514.8214.80-945,006-1.88%
2024/03/0400.0028.114.7214.75-28.14,944-0.57%
2024/03/01114.5500.0014.5014,8170.02%
2024/02/291614.431314.4314.5334,8330.06%
2024/02/271814.442714.4614.47-94,819-0.19%
2024/02/26214.5500.0014.5724,8150.04%
2024/02/23114.6200.0014.5714,8180.02%
2024/02/22114.597.414.5614.58-6.44,778-0.13%
2024/02/2100.00414.4814.47-44,775-0.08%
2024/02/201614.4500.0014.55164,8780.33%
2024/02/19514.48214.4814.4934,8030.06%
2024/02/162014.51114.5714.49194,8610.39%
2024/02/15814.546614.5914.57-584,864-1.19%
2024/02/011714.0500.0014.10174,6680.36%
2024/01/3147.214.1600.0014.1147.24,6661.01%
10萬投資人注意！00888成分股調整 台達電、元太入列UDN聯合新聞網－2023/09/23
受益人數近10萬人的永豐台灣ESG ETF(00888)其追蹤指數「富時台灣ESG優質指數」15日進行指數半年度調整，本......詳全文
本周8檔台股原型ETF除息秀上演 半導體ETF扮吸金急先鋒UDN聯合新聞網－2022/10/18
10月台股掛牌ETF集中在19到21日除息，特別是19日旺日就有永豐臺灣加權（006204）、永豐台灣ESG、永豐優質存......詳全文
10月ETF除息秀未上演先轟動！除0056外 八檔配息率衝5%UDN聯合新聞網－2021/10/07
10月ETF除息秀未上演先轟動！繼高人氣台股ETF-元大高股息（0056）、永豐台灣ESG（00888）等接連宣布配發逾......詳全文
永豐台灣ESG 相關文章
永豐台灣ESG 相關影音