永豐台灣ESG (00888)-富邦-竹北券商分點個股進出

台股 » 個股 » 永豐台灣ESG » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐台灣ESG

(00888)

可現股當沖

股價
16.55
漲跌
▲0.01
漲幅
+0.06%
成交量
2,445張
產業
上櫃
320人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐台灣ESG (00888)籌碼相關－富邦-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	1	16.30	1.5	16.25	16.28	-0.5	5,005	-0.01%
2024/05/22	0	0.00	16	15.97	16.16	-16	5,003	-0.32%
2024/05/20	0	0.00	2	15.66	15.79	-2	4,888	-0.04%
2024/05/17	0	0.00	16	15.76	15.78	-16	4,950	-0.32%
2024/05/15	0	0.00	102	15.75	15.72	-102	4,947	-2.06%	大賣/鉅額交易
2024/05/13	0	0.00	1	15.53	15.55	-1	5,087	-0.02%
2024/05/09	0	0.00	2	15.38	15.35	-2	5,002	-0.04%
2024/05/08	0.1	15.32	5	15.39	15.40	-4.9	5,023	-0.10%
2024/05/06	0	0.00	9.1	15.32	15.26	-9.1	5,227	-0.17%
2024/05/03	0	0.00	20	15.11	15.08	-20	5,207	-0.38%
2024/05/02	0.1	15.01	0	0.00	15.04	0.1	5,419	0.00%
2024/04/30	0	0.00	0.2	15.25	15.21	-0.2	5,438	0.00%
2024/04/26	0	0.00	0.3	15.00	14.99	-0.3	5,485	0.00%
2024/04/24	11	14.99	1.1	14.97	14.98	9.9	5,510	0.18%
2024/04/22	12.1	14.50	0	0.00	14.52	12.1	5,667	0.21%
2024/04/19	38.4	14.82	0	0.00	14.81	38.4	5,658	0.68%
2024/04/17	0.1	15.25	0	0.00	15.32	0.1	5,563	0.00%
2024/04/16	16.5	15.37	13.1	15.26	15.22	3.3	5,516	0.06%
2024/04/15	34.1	15.65	2	15.68	15.70	32.1	5,492	0.58%
2024/04/12	1	15.88	10	15.87	15.85	-9	5,507	-0.16%
2024/04/11	1	15.82	5	15.82	15.88	-4	5,536	-0.07%
2024/04/10	39	15.89	1	15.93	15.91	38	5,547	0.69%
2024/04/09	1	15.74	0.4	15.83	15.87	0.6	5,618	0.01%
2024/04/08	1	15.61	3	15.54	15.59	-2	5,536	-0.04%
2024/04/03	3	15.55	22.7	15.55	15.53	-19.7	5,516	-0.36%
2024/04/02	0	0.00	4	15.65	15.64	-4	5,603	-0.07%
2024/04/01	11	15.52	0.2	15.61	15.50	10.8	5,577	0.19%
2024/03/29	1	15.50	0	0.00	15.60	1	5,616	0.02%
2024/03/28	1	15.47	3	15.48	15.52	-2	5,633	-0.04%
2024/03/27	3	15.44	1	15.45	15.48	2	5,624	0.04%
2024/03/26	5.1	15.46	19	15.40	15.48	-13.9	5,641	-0.25%
2024/03/25	1	15.59	1	15.58	15.54	0	5,606	0.00%
2024/03/22	2	15.71	1	15.63	15.62	1	5,623	0.02%
2024/03/21	15	15.65	15	15.64	15.68	0	5,624	0.00%
2024/03/20	5	15.56	0	0.00	15.44	5	5,617	0.09%
2024/03/19	0	0.00	38	15.36	15.51	-38	5,667	-0.67%
2024/03/18	1	15.29	80	15.28	15.40	-79	5,608	-1.41%
2024/03/15	1	15.36	2	15.37	15.36	-1	5,589	-0.02%
2024/03/14	4	15.47	22	15.42	15.44	-18	5,566	-0.32%
2024/03/13	9	15.50	20	15.49	15.46	-11	5,507	-0.20%
2024/03/12	1.2	15.28	4	15.37	15.44	-2.8	5,498	-0.05%
2024/03/11	2	15.32	6	15.28	15.27	-4	5,461	-0.07%
2024/03/08	1.5	15.52	33.7	15.42	15.34	-32.2	5,444	-0.59%
2024/03/07	1	15.11	20.2	15.11	15.16	-19.2	5,195	-0.37%
2024/03/06	7	14.78	102	14.80	14.87	-95	5,055	-1.88%	大賣/
2024/03/05	1	14.79	95	14.82	14.80	-94	5,006	-1.88%
2024/03/04	0	0.00	28.1	14.72	14.75	-28.1	4,944	-0.57%
2024/03/01	1	14.55	0	0.00	14.50	1	4,817	0.02%
2024/02/29	16	14.43	13	14.43	14.53	3	4,833	0.06%
2024/02/27	18	14.44	27	14.46	14.47	-9	4,819	-0.19%
2024/02/26	2	14.55	0	0.00	14.57	2	4,815	0.04%
2024/02/23	1	14.62	0	0.00	14.57	1	4,818	0.02%
2024/02/22	1	14.59	7.4	14.56	14.58	-6.4	4,778	-0.13%
2024/02/21	0	0.00	4	14.48	14.47	-4	4,775	-0.08%
2024/02/20	16	14.45	0	0.00	14.55	16	4,878	0.33%
2024/02/19	5	14.48	2	14.48	14.49	3	4,803	0.06%
2024/02/16	20	14.51	1	14.57	14.49	19	4,861	0.39%
2024/02/15	8	14.54	66	14.59	14.57	-58	4,864	-1.19%
2024/02/01	17	14.05	0	0.00	14.10	17	4,668	0.36%
2024/01/31	47.2	14.16	0	0.00	14.11	47.2	4,666	1.01%
2024/01/30	1	14.31	0	0.00	14.28	1	4,637	0.02%
2024/01/29	2	14.33	0	14.30	14.30	2	4,510	0.04%
2024/01/26	0.4	14.33	0	0.00	14.30	0.4	4,504	0.01%
2024/01/25	0	0.00	70	14.34	14.41	-70	4,523	-1.55%
2024/01/23	0	0.00	7	14.20	14.22	-7	4,301	-0.16%
2024/01/22	1	14.18	9	14.15	14.15	-8	4,280	-0.19%
2024/01/19	2	13.93	9.1	13.92	14.01	-7.1	4,256	-0.17%
2024/01/18	4	13.74	0	0.00	13.70	4	4,281	0.09%
2024/01/17	12.8	13.76	0	0.00	13.70	12.8	4,260	0.30%
2024/01/16	22	14.10	0	0.00	14.12	22	4,185	0.53%
2024/01/15	18	14.19	0	0.00	14.18	18	4,189	0.43%
2024/01/12	2	14.08	0	0.00	14.12	2	4,212	0.05%
2024/01/11	1	14.10	1	14.14	14.13	0	4,236	0.00%
2024/01/10	10.5	14.10	0	0.00	14.10	10.5	4,316	0.24%
2024/01/09	10	14.19	4.5	14.16	14.15	5.5	4,369	0.13%
2024/01/08	15	14.17	0	0.00	14.19	15	4,387	0.34%
2024/01/05	0	0.00	7.5	14.17	14.17	-7.5	4,366	-0.17%
2024/01/04	16.4	14.12	0	0.00	14.14	16.4	4,358	0.38%
2024/01/03	38.4	14.17	23	14.14	14.13	15.4	4,369	0.35%
2024/01/02	3.2	14.42	0	0.00	14.40	3.2	4,296	0.07%
2023/12/29	1	14.52	0	0.00	14.50	1	4,280	0.02%
2023/12/28	0	0.00	2	14.51	14.52	-2	4,294	-0.05%
2023/12/27	4	14.42	86	14.42	14.49	-82	4,196	-1.95%
2023/12/26	1	14.22	0	0.00	14.25	1	4,088	0.02%
2023/12/25	1	14.09	3.6	14.11	14.13	-2.6	4,049	-0.06%
2023/12/22	5	14.03	0	0.00	14.04	5	4,041	0.12%
2023/12/21	13	13.89	0	0.00	13.96	13	4,092	0.32%
2023/12/20	1	14.02	0	0.00	14.05	1	4,092	0.02%
2023/12/19	7	13.99	0	0.00	13.99	7	4,108	0.17%
2023/12/18	4	14.05	0	0.00	14.09	4	4,143	0.10%
2023/12/15	6	14.13	0	0.00	14.11	6	4,146	0.14%
2023/12/14	3.5	14.07	23.1	14.08	14.08	-19.6	4,143	-0.47%
2023/12/13	2	13.95	0	0.00	13.94	2	4,092	0.05%
2023/12/12	2	13.96	0.2	13.94	13.94	1.8	4,110	0.04%
2023/12/11	6	13.88	0	0.00	13.89	6	4,112	0.15%
2023/12/08	1	13.92	0	0.00	13.87	1	4,102	0.02%
2023/12/07	6	13.87	1	13.81	13.81	5	4,109	0.12%
2023/12/06	0	0.00	1	13.92	13.93	-1	4,065	-0.02%
2023/12/05	6	13.91	0	0.00	13.93	6	4,045	0.15%
2023/12/04	1	14.04	11	14.03	14.02	-10	4,034	-0.25%
2023/12/01	1.2	13.94	0	0.00	13.96	1.2	3,998	0.03%
2023/11/30	1	13.95	0	0.00	13.95	1	3,973	0.03%
2023/11/29	1	13.96	35	13.93	13.90	-34	3,953	-0.86%
2023/11/27	3.1	13.90	0	0.00	13.80	3.1	3,923	0.08%
2023/11/24	2	13.97	5	13.98	13.97	-3	3,887	-0.08%
2023/11/22	1.4	13.92	5	13.91	13.89	-3.6	3,911	-0.09%
2023/11/21	3.2	13.99	0	0.00	14.00	3.2	3,902	0.08%
2023/11/20	3	13.88	1	13.89	13.90	2	3,860	0.05%
2023/11/17	10	13.87	1	13.87	13.88	9	3,799	0.24%
2023/11/16	1.2	13.79	0	13.79	13.80	1.2	3,697	0.03%
2023/11/15	1.1	13.77	0	0.00	13.80	1.1	3,675	0.03%
2023/11/13	1.2	13.68	0	0.00	13.61	1.2	3,610	0.03%
2023/11/10	0.2	13.49	0	0.00	13.51	0.2	3,646	0.01%
2023/11/09	0	0.00	2.9	13.56	13.57	-2.9	3,658	-0.08%
2023/11/08	1	13.53	0	0.00	13.54	1	3,720	0.03%
2023/11/07	2	13.52	0.3	13.54	13.54	1.7	3,742	0.05%
2023/11/06	0	0.00	1	13.60	13.58	-1	3,769	-0.03%
2023/11/03	0	13.48	0	0.00	13.51	0	3,765	0.00%
2023/11/02	0	0.00	2.1	13.34	13.37	-2.1	3,725	-0.06%
2023/11/01	2.2	13.08	0	0.00	13.10	2.2	3,689	0.06%
2023/10/31	5.2	13.03	0	0.00	13.01	5.2	3,719	0.14%
2023/10/30	0.3	13.09	0	0.00	13.08	0.3	3,731	0.01%
2023/10/27	0.1	13.07	0	0.00	13.05	0.1	3,721	0.00%
2023/10/26	2	13.04	0	0.00	13.03	2	3,738	0.05%
2023/10/25	0	0.00	12	13.29	13.34	-12	3,696	-0.32%
2023/10/24	5.1	13.22	0	0.00	13.27	5.1	3,732	0.14%
2023/10/20	1	13.37	0.6	13.43	13.40	0.4	3,640	0.01%
2023/10/19	3	13.43	0	0.00	13.46	3	3,634	0.08%
2023/10/18	1	13.74	0	0.00	13.64	1	3,727	0.03%
2023/10/17	1	13.75	0	0.00	13.76	1	3,763	0.03%
2023/10/16	24	13.68	0.2	13.74	13.69	23.8	3,825	0.62%
2023/10/13	11	13.72	0.6	13.72	13.73	10.4	3,860	0.27%
2023/10/12	10	13.69	4	13.73	13.77	6	3,950	0.15%
2023/10/11	15.1	13.70	2	13.67	13.69	13.1	4,008	0.33%
2023/10/06	8.5	13.51	0	0.00	13.51	8.5	4,069	0.21%
2023/10/05	0	0.00	1	13.49	13.47	-1	4,111	-0.02%
2023/10/04	6	13.30	0	0.00	13.30	6	4,091	0.15%
2023/10/03	26	13.49	2	13.51	13.47	24	4,060	0.59%
2023/10/02	2.2	13.51	0.1	13.55	13.54	2.1	4,074	0.05%
2023/09/28	5	13.38	0	0.00	13.38	5	4,128	0.12%
2023/09/27	0.1	13.30	0	0.00	13.29	0.1	4,144	0.00%
2023/09/26	2.6	13.35	0	0.00	13.33	2.6	4,173	0.06%
2023/09/25	3.7	13.50	0	0.00	13.50	3.7	4,127	0.09%
2023/09/22	3.8	13.40	0	0.00	13.43	3.8	4,190	0.09%
2023/09/21	8	13.45	0	0.00	13.46	8	4,202	0.19%
2023/09/20	8	13.59	1	13.62	13.60	7	4,179	0.17%
2023/09/19	4.6	13.67	0	0.00	13.65	4.6	4,203	0.11%
2023/09/18	4.2	13.74	0	0.00	13.73	4.2	4,171	0.10%
2023/09/15	4	13.86	0.2	13.95	13.92	3.8	4,136	0.09%
2023/09/14	0	0.00	5	13.86	13.88	-5	4,112	-0.12%
2023/09/12	1	13.71	6	13.61	13.72	-5	4,189	-0.12%
2023/09/11	1.1	13.58	1	13.58	13.59	0.1	4,228	0.00%
2023/09/08	1.1	13.56	0.1	13.58	13.63	1	4,272	0.02%
2023/09/07	13	13.62	4	13.66	13.63	9	4,355	0.21%
2023/09/06	5	13.74	0	0.00	13.74	5	4,372	0.11%
2023/09/05	3	13.76	0	0.00	13.80	3	4,397	0.07%
2023/09/01	0.8	13.78	0	0.00	13.77	0.8	4,485	0.02%
2023/08/31	2	13.77	1	13.81	13.73	1	4,540	0.02%
2023/08/30	0	0.00	3	13.83	13.82	-3	4,591	-0.07%
2023/08/29	1	13.71	4	13.70	13.73	-3	4,671	-0.06%
2023/08/28	1	13.76	1.3	13.70	13.66	-0.3	4,706	-0.01%
2023/08/25	8	13.52	0	0.00	13.50	8	4,695	0.17%
2023/08/24	1.1	13.64	14	13.63	13.65	-12.9	4,776	-0.27%
2023/08/23	4.2	13.49	0	0.00	13.51	4.2	4,990	0.08%
2023/08/22	2	13.50	0	0.00	13.48	2	5,120	0.04%
2023/08/21	12	13.48	0	0.00	13.48	12	5,138	0.23%
2023/08/18	6	13.51	2	13.49	13.48	4	5,183	0.08%
2023/08/17	42	13.47	0	0.00	13.49	42	5,195	0.81%
2023/08/16	9.4	13.53	0	0.00	13.49	9.4	5,198	0.18%
2023/08/15	5	13.75	0	0.00	13.70	5	5,181	0.10%
2023/08/14	12.1	13.69	6	13.75	13.69	6.1	5,235	0.12%
2023/08/11	2.1	13.91	0	0.00	13.89	2.1	5,207	0.04%
2023/08/10	3	13.89	4	13.91	13.90	-1	5,202	-0.02%
2023/08/09	3	13.97	0	0.00	13.99	3	5,199	0.06%
2023/08/08	3	13.96	3	13.98	14.00	0	5,232	0.00%
2023/08/07	1	14.07	0	0.00	14.10	1	5,212	0.02%
2023/08/04	0	0.00	2	14.05	14.04	-2	5,232	-0.04%
2023/08/02	6.4	14.15	0	0.00	14.05	6.4	5,220	0.12%
2023/08/01	0.2	14.27	1	14.23	14.25	-0.8	5,198	-0.02%
2023/07/31	13	14.25	9	14.28	14.20	4	5,222	0.08%
2023/07/28	13	14.29	0	0.00	14.28	13	5,230	0.25%
2023/07/27	0	14.13	3	14.21	14.22	-3	5,240	-0.06%
2023/07/26	0	0.00	14	14.03	14.04	-14	5,220	-0.27%
2023/07/25	3	13.99	3	14.01	14.03	0	5,239	0.00%
2023/07/24	1.5	13.91	0	0.00	13.90	1.5	5,248	0.03%
2023/07/21	9.5	13.90	0	0.00	13.91	9.5	5,309	0.18%
2023/07/20	2	14.06	1	14.12	14.12	1	5,292	0.02%
2023/07/19	11	14.17	0	0.00	14.10	11	5,218	0.21%
2023/07/18	2.1	14.25	0	0.00	14.24	2.1	5,254	0.04%
2023/07/17	0	0.00	1	14.48	14.47	-1	5,428	-0.02%
2023/07/14	0	0.00	2	14.44	14.43	-2	5,617	-0.04%
2023/07/13	1	14.35	0	0.00	14.29	1	5,612	0.02%
2023/07/12	10	14.18	8	14.21	14.20	2	5,593	0.04%
2023/07/11	0	0.00	1	14.21	14.22	-1	5,605	-0.02%
2023/07/07	10	14.08	14.1	14.08	14.06	-4.1	5,745	-0.07%
2023/07/06	24	14.19	6.3	14.15	14.13	17.7	5,782	0.31%
2023/07/05	8	14.32	0	0.00	14.27	8	5,815	0.14%
2023/07/04	7	14.27	0	0.00	14.32	7	5,817	0.12%
2023/06/30	5	14.15	0	0.00	14.21	5	5,761	0.09%
2023/06/28	6	14.20	22	14.21	14.21	-16	5,656	-0.28%
2023/06/27	3	14.31	10	14.27	14.19	-7	5,659	-0.12%
2023/06/26	3	14.35	0.2	14.37	14.35	2.8	5,633	0.05%
2023/06/21	0	0.00	10	14.39	14.46	-10	5,607	-0.18%
2023/06/20	3	14.41	5	14.44	14.41	-2	5,611	-0.04%
2023/06/19	0	0.00	1.8	14.42	14.47	-1.8	5,613	-0.03%
2023/06/16	1.8	14.45	9	14.38	14.40	-7.2	5,588	-0.13%
2023/06/15	2	14.38	5	14.41	14.45	-3	5,562	-0.05%
2023/06/14	0.1	14.35	5	14.37	14.36	-4.9	5,509	-0.09%
2023/06/13	0	0.00	4	14.31	14.37	-4	5,491	-0.07%
2023/06/12	0	0.00	7	14.18	14.17	-7	5,407	-0.13%
2023/06/09	0	0.00	7	14.10	14.12	-7	5,420	-0.13%
2023/06/08	5	14.02	0	0.00	13.99	5	5,413	0.09%
2023/06/07	5	14.07	2	14.04	14.09	3	5,403	0.06%
2023/06/06	0	0.00	5	13.94	13.93	-5	5,337	-0.09%
2023/06/05	0	0.00	1	13.91	13.90	-1	5,292	-0.02%
2023/06/02	0	0.00	2	13.85	13.87	-2	5,237	-0.04%
2023/06/01	2	13.74	0.1	13.75	13.71	1.9	5,183	0.04%
2023/05/31	3	13.81	0	0.00	13.87	3	5,126	0.06%
2023/05/30	0	0.00	15	13.85	13.87	-15	5,083	-0.30%
2023/05/29	4	13.89	0	0.00	13.83	4	4,978	0.08%
2023/05/26	0	0.00	1.2	13.71	13.72	-1.2	4,756	-0.02%
2023/05/25	1	13.52	0	0.00	13.54	1	4,621	0.02%
2023/05/22	0	0.00	1	13.50	13.50	-1	4,518	-0.02%
2023/05/19	0	0.00	35	13.52	13.54	-35	4,476	-0.78%
2023/05/18	0	0.00	18.2	13.52	13.52	-18.2	4,421	-0.41%
2023/05/17	5	13.28	3	13.33	13.37	2	4,368	0.05%
2023/05/15	0.4	13.08	36	13.07	13.08	-35.6	4,317	-0.82%
2023/05/12	4	13.11	0	0.00	13.11	4	4,298	0.09%
2023/05/11	3.3	13.18	0	0.00	13.18	3.3	4,236	0.08%
2023/05/10	0	0.00	5	13.21	13.22	-5	4,211	-0.12%
2023/05/09	0	0.00	1.4	13.29	13.30	-1.4	4,170	-0.03%
2023/05/08	1	13.27	6	13.28	13.26	-5	4,164	-0.12%
2023/05/05	0.3	13.20	0	0.00	13.19	0.3	4,122	0.01%
2023/05/04	2	13.17	0	0.00	13.18	2	4,104	0.05%
2023/05/03	6.1	13.15	0	0.00	13.16	6.1	4,056	0.15%
2023/05/02	2	13.19	0	0.00	13.22	2	4,022	0.05%
2023/04/28	17	13.12	0	0.00	13.12	17	4,060	0.42%
2023/04/27	31.2	13.04	0	0.00	13.05	31.2	4,048	0.77%
2023/04/26	5.4	12.98	2	12.99	13.03	3.4	4,031	0.08%
2023/04/25	2.3	13.15	3	13.10	13.07	-0.8	3,936	-0.02%
2023/04/24	8	13.24	0	0.00	13.25	8	3,827	0.21%
2023/04/21	35	13.38	0	0.00	13.29	35	3,775	0.93%
2023/04/20	4.5	13.61	0	0.00	13.58	4.5	3,622	0.12%
2023/04/19	4.2	13.68	0	0.00	13.64	4.2	3,381	0.12%
2023/04/18	3	13.78	0	0.00	13.78	3	3,078	0.10%
2023/04/17	16	13.76	7	13.75	13.80	9	3,000	0.30%
2023/04/14	61.2	13.77	0	0.00	13.79	61.2	2,916	2.10%
2023/04/13	4	13.82	0	0.00	13.77	4	2,831	0.14%
2023/04/12	7.2	13.82	2	13.82	13.85	5.2	2,700	0.19%
2023/04/11	2	13.81	0	0.00	13.81	2	2,630	0.08%
2023/04/10	11	13.85	2	13.85	13.83	9	2,541	0.35%
2023/04/07	5	13.88	10	13.88	13.87	-5	2,423	-0.21%
2023/04/06	1.3	13.78	0	0.00	13.86	1.3	2,368	0.05%
2023/03/30	0	0.00	1	13.78	13.78	-1	2,313	-0.04%
2023/03/29	1.2	13.67	0	0.00	13.70	1.2	2,294	0.05%
2023/03/28	2.3	13.70	0	0.00	13.70	2.3	2,279	0.10%
2023/03/24	1	13.78	0	0.00	13.85	1	2,213	0.05%
2023/03/23	6	13.78	0.6	13.82	13.79	5.4	2,180	0.25%
2023/03/22	0	0.00	17	13.72	13.75	-17	2,130	-0.80%
2023/03/21	1.3	13.63	0	0.00	13.59	1.3	2,087	0.06%
2023/03/20	5	13.57	0	0.00	13.61	5	2,046	0.24%
2023/03/17	0	0.00	1	13.62	13.64	-1	2,009	-0.05%
2023/03/15	15	13.61	4	13.58	13.54	11	1,957	0.56%
2023/03/14	0.2	13.54	0	0.00	13.47	0.2	1,953	0.01%
2023/03/13	20	13.68	0	0.00	13.71	20	1,892	1.06%
2023/03/10	2.5	13.61	0	0.00	13.62	2.5	1,848	0.14%
2023/03/09	10	13.86	6	13.81	13.78	4	1,831	0.22%
2023/03/08	1	13.76	0	0.00	13.78	1	1,823	0.05%
2023/03/07	0	0.00	6	13.78	13.80	-6	1,807	-0.33%
2023/02/24	10	13.52	1.2	13.53	13.46	8.8	1,740	0.51%
2023/02/22	2	13.33	0	0.00	13.36	2	1,729	0.12%
2023/02/21	2	13.49	3	13.48	13.48	-1	1,724	-0.06%
2023/02/20	0	0.00	0.3	13.54	13.52	-0.3	1,749	-0.02%
2023/02/14	0	0.00	0.3	13.57	13.58	-0.3	1,786	-0.02%
2023/02/13	10	13.48	0	0.00	13.48	10	1,782	0.56%
2023/02/07	0	0.00	0.5	13.31	13.33	-0.5	1,738	-0.03%
2023/02/06	0	0.00	0.8	13.39	13.35	-0.8	1,724	-0.05%
2023/02/03	5.3	13.49	0	0.00	13.50	5.3	1,707	0.31%
2023/01/31	7.2	13.26	0	0.00	13.26	7.2	1,682	0.43%
2023/01/30	0	0.00	1.5	13.33	13.40	-1.5	1,665	-0.09%
2023/01/17	21	13.11	0	0.00	13.12	21	1,603	1.31%
2023/01/16	0	0.00	1	13.08	13.05	-1	1,567	-0.06%
2023/01/13	2	13.01	0	0.00	13.01	2	1,530	0.13%
2023/01/11	0	0.00	0.2	12.96	12.95	-0.2	1,540	-0.01%
2023/01/10	0	0.00	1.5	12.92	12.94	-1.5	1,549	-0.09%
2023/01/09	0	0.00	1	12.71	12.85	-1	1,560	-0.06%
2023/01/06	1	12.47	0	0.00	12.47	1	1,563	0.06%
2023/01/05	0	0.00	0.1	12.38	12.33	-0.1	1,589	0.00%
2023/01/04	10	12.28	0	0.00	12.28	10	1,601	0.62%
2022/12/16	3	12.59	0	0.00	12.58	3	1,935	0.16%
2022/12/09	0	0.00	3	12.70	12.76	-3	1,996	-0.15%
2022/12/08	6	12.57	0	0.00	12.57	6	2,001	0.30%
2022/12/07	6	12.77	0	0.00	12.73	6	2,000	0.30%
2022/12/06	1	12.90	0	0.00	12.80	1	1,995	0.05%
2022/12/02	6	12.97	0	0.00	12.97	6	1,981	0.30%
2022/12/01	1	13.08	0	0.00	13.05	1	1,989	0.05%
2022/11/28	2	12.69	0	0.00	12.67	2	2,007	0.10%
2022/11/25	0	0.00	5	12.88	12.89	-5	2,020	-0.25%
2022/11/24	0.3	12.88	0	0.00	12.90	0.3	2,020	0.01%
2022/11/23	0	0.00	1	12.81	12.84	-1	2,015	-0.05%
2022/11/11	0	0.00	3	12.36	12.35	-3	1,940	-0.15%
2022/11/08	1.1	11.70	0	0.00	11.67	1.1	1,902	0.06%
2022/11/04	0	0.00	10	11.34	11.40	-10	1,884	-0.53%
2022/10/28	1	11.21	0	0.00	11.26	1	1,899	0.05%
2022/10/24	1	11.42	0	0.00	11.32	1	1,890	0.05%
2022/10/21	0	0.00	2	11.36	11.28	-2	1,890	-0.11%
2022/10/20	0.3	11.19	0	0.00	11.29	0.3	1,890	0.02%
2022/10/17	2	11.47	0	0.00	11.52	2	1,813	0.11%
2022/10/13	1.1	11.44	0	0.00	11.38	1.1	1,765	0.06%
2022/10/12	1	11.47	0	0.00	11.56	1	1,724	0.06%
2022/10/11	5.5	11.59	0	0.00	11.54	5.5	1,697	0.32%
2022/10/07	1.2	12.17	0	0.00	12.10	1.2	1,618	0.07%
2022/10/06	1	12.22	0	0.00	12.25	1	1,587	0.06%
2022/10/05	0	0.00	3	12.13	12.18	-3	1,577	-0.19%
2022/10/04	1	11.97	0	0.00	11.97	1	1,555	0.06%
2022/10/03	1.1	11.68	0	0.00	11.68	1.1	1,528	0.07%
2022/09/30	2	11.79	0	0.00	11.83	2	1,491	0.13%
2022/09/29	1.1	12.05	0	0.00	11.94	1.1	1,481	0.07%
2022/09/28	0.3	12.06	0	0.00	11.93	0.3	1,494	0.02%
2022/09/27	3	12.18	0	0.00	12.19	3	1,473	0.20%
2022/09/26	5	12.23	0	0.00	12.23	5	1,489	0.34%
2022/09/23	11	12.48	0	0.00	12.49	11	1,494	0.74%
2022/09/22	5	12.52	0	0.00	12.57	5	1,524	0.33%
2022/09/21	2	12.73	0	0.00	12.75	2	1,524	0.13%
2022/09/20	3	12.83	0	0.00	12.85	3	1,514	0.20%
2022/09/19	0.2	12.79	0	0.00	12.76	0.2	1,516	0.01%
2022/09/16	0.1	12.88	0	0.00	12.89	0.1	1,496	0.01%
2022/09/15	1.1	12.99	0	0.00	12.97	1.1	1,524	0.07%
2022/09/14	1	12.90	0	0.00	12.92	1	1,567	0.06%
2022/09/07	0.2	12.79	2	12.81	12.75	-1.8	1,632	-0.11%
2022/09/05	1	12.90	0	0.00	12.93	1	1,624	0.06%
2022/09/01	1	13.03	0	0.00	13.04	1	1,600	0.06%
2022/08/26	0	0.00	0.3	13.41	13.38	-0.3	1,545	-0.02%
2022/08/22	1	13.42	0	0.00	13.41	1	1,539	0.06%
2022/08/16	0.9	13.61	11	13.60	13.60	-10.1	1,574	-0.64%
2022/08/01	2	13.05	0	0.00	13.07	2	1,692	0.12%
2022/07/28	1	13.01	0	0.00	12.96	1	1,705	0.06%
2022/07/20	0	0.00	10	12.93	12.85	-10	1,775	-0.56%
2022/07/18	0	0.00	1	12.75	12.75	-1	1,836	-0.05%
2022/07/14	0	0.00	1	12.67	12.71	-1	1,833	-0.05%
2022/07/12	1.2	12.33	0	0.00	12.32	1.2	1,883	0.06%
2022/07/06	5	12.50	0	0.00	12.36	5	1,960	0.26%
2022/07/01	1	12.60	0	0.00	12.60	1	2,047	0.05%
2022/06/30	25.2	12.96	1	12.95	12.95	24.2	2,027	1.19%
2022/06/29	0	0.00	3	13.31	13.31	-3	1,997	-0.15%
2022/06/28	1	13.45	0	0.00	13.45	1	1,989	0.05%
2022/06/24	1.9	13.39	0	0.00	13.32	1.9	2,022	0.10%
2022/06/23	1	13.29	0	0.00	13.27	1	2,052	0.05%
2022/06/22	1	13.73	10	13.51	13.51	-9	2,027	-0.44%
2022/06/21	0	13.70	3	13.78	13.82	-3	1,994	-0.15%
2022/06/20	0.1	13.61	0	0.00	13.56	0.1	2,009	0.01%
2022/06/17	1.2	13.69	0	0.00	13.68	1.2	2,012	0.06%
2022/06/15	0	14.00	0	0.00	13.97	0	2,002	0.00%
2022/06/14	1	13.85	0	0.00	13.97	1	2,050	0.05%
2022/06/01	1	14.54	0	0.00	14.50	1	2,543	0.04%
2022/05/30	0	0.00	0.1	14.35	14.44	-0.1	2,590	0.00%
2022/05/19	0	0.00	7	14.01	14.03	-7	2,883	-0.24%
2022/05/17	0	0.00	1	14.11	14.10	-1	2,928	-0.03%
2022/05/16	0	0.00	2	13.98	13.99	-2	2,960	-0.07%
2022/05/11	3	14.11	0	0.00	14.10	3	3,078	0.10%
2022/05/09	0.1	14.15	0	0.00	14.10	0.1	3,087	0.00%
2022/05/06	6	14.35	0	0.00	14.35	6	3,093	0.19%
2022/05/05	1	14.55	2	14.54	14.58	-1	3,151	-0.03%
2022/04/29	0	0.00	1	14.53	14.49	-1	3,328	-0.03%
2022/04/27	1	14.13	1	14.14	14.15	0	3,424	0.00%
2022/04/26	2	14.43	1	14.45	14.43	1	3,421	0.03%
2022/04/25	1	14.38	0	0.00	14.42	1	3,453	0.03%
2022/04/22	2	14.65	0	0.00	14.74	2	3,504	0.06%
2022/04/21	0.6	14.80	1	14.80	14.79	-0.4	3,567	-0.01%
2022/04/20	2	14.67	0	0.00	14.73	2	3,638	0.05%
2022/04/19	2	14.74	0	0.00	14.71	2	3,669	0.05%
2022/04/18	5	14.69	2.4	14.65	14.66	2.7	3,730	0.07%
2022/04/15	1	14.80	0	0.00	14.78	1	3,729	0.03%
2022/04/14	1.3	14.99	0	0.00	14.95	1.3	3,792	0.03%
2022/04/13	3	14.94	2	14.93	15.03	1	3,878	0.03%
2022/04/12	1.4	14.82	1	14.79	14.82	0.4	3,999	0.01%
2022/04/11	3	14.89	4	14.87	14.87	-1	4,225	-0.02%
2022/04/08	0.5	15.05	0.1	15.05	15.07	0.4	4,301	0.01%
2022/04/07	5.2	15.10	0	0.00	14.99	5.2	4,324	0.12%
2022/04/01	3	15.32	0	0.00	15.35	3	4,295	0.07%
2022/03/31	0.1	15.47	0	0.00	15.44	0.1	4,325	0.00%
2022/03/30	0	0.00	8	15.49	15.49	-8	4,347	-0.18%
2022/03/29	3.3	15.38	0	0.00	15.35	3.3	4,354	0.08%
2022/03/28	5	15.33	0	0.00	15.36	5	4,358	0.11%
2022/03/25	10	15.42	5	15.46	15.41	5	4,340	0.12%
2022/03/24	9	15.38	0	0.00	15.44	9	4,417	0.20%
2022/03/22	0	0.00	1	15.36	15.37	-1	4,448	-0.02%
2022/03/21	10	15.39	0	0.00	15.36	10	4,451	0.22%
2022/03/18	1	15.26	10	15.27	15.31	-9	4,501	-0.20%
2022/03/17	0	0.00	5	15.31	15.35	-5	4,513	-0.11%
2022/03/16	0	0.00	1	14.99	15.00	-1	4,488	-0.02%
2022/03/15	28	14.90	1.1	14.89	14.88	26.9	4,498	0.60%
2022/03/11	16	15.10	0	0.00	15.11	16	4,507	0.35%
2022/03/10	0	0.00	10	15.25	15.24	-10	4,509	-0.22%
2022/03/09	2	14.88	0	0.00	14.95	2	4,531	0.04%
2022/03/08	30.5	14.84	0	0.00	14.75	30.5	4,553	0.67%
2022/03/07	23.2	15.03	1	15.06	15.05	22.2	4,442	0.50%
2022/03/04	10.1	15.45	0	0.00	15.44	10.1	4,311	0.23%
2022/03/03	1	15.59	0	0.00	15.60	1	4,334	0.02%
2022/03/01	1.3	15.61	3	15.55	15.59	-1.7	4,495	-0.04%
2022/02/25	8.2	15.44	2	15.42	15.40	6.2	4,509	0.14%
2022/02/24	12.4	15.51	1	15.45	15.43	11.4	4,501	0.25%
2022/02/22	15	15.73	1	15.69	15.70	14	4,472	0.31%
2022/02/21	1	15.82	0	0.00	15.88	1	4,442	0.02%
2022/02/18	1	15.89	8	15.89	15.89	-7	4,471	-0.16%
2022/02/17	2	15.94	5	15.96	15.93	-3	4,507	-0.07%
2022/02/16	2	15.90	1	15.91	15.90	1	4,526	0.02%
2022/02/15	1.1	15.74	0	0.00	15.73	1.1	4,537	0.03%
2022/02/14	23.3	15.76	3	15.77	15.78	20.3	4,538	0.45%
2022/02/11	6	16.02	6	16.03	16.05	0	4,494	0.00%
2022/02/10	19	16.01	14	16.01	16.11	5	4,549	0.11%
2022/02/09	5	15.95	0	0.00	16.03	5	4,586	0.11%
2022/02/08	6	15.90	2	15.91	15.92	4	4,616	0.09%
2022/02/07	6	15.81	0	0.00	15.84	6	4,652	0.13%
2022/01/26	4.3	15.80	5	15.82	15.81	-0.7	4,599	-0.01%
2022/01/25	8	15.91	0	0.00	15.93	8	4,591	0.17%
2022/01/24	0	0.00	1	16.01	16.12	-1	4,581	-0.02%
2022/01/21	1.3	16.05	4	16.07	16.04	-2.7	4,583	-0.06%
2022/01/20	3	16.26	10	16.25	16.30	-7	4,578	-0.15%
2022/01/19	6.1	16.28	0	0.00	16.26	6.1	4,619	0.13%
2022/01/18	13	16.51	0	0.00	16.43	13	4,664	0.28%
2022/01/17	5	16.50	5	16.50	16.55	0	4,789	0.00%
2022/01/14	0	0.00	13	16.40	16.38	-13	4,882	-0.27%
2022/01/13	1	16.35	10	16.36	16.39	-9	5,010	-0.18%
2022/01/12	1	16.22	2	16.23	16.26	-1	5,464	-0.02%
2022/01/10	9	16.09	0	0.00	16.18	9	5,734	0.16%
2022/01/07	5.1	16.18	8	16.35	16.18	-3	5,766	-0.05%
2022/01/06	15.2	16.26	0	0.00	16.28	15.2	5,750	0.26%
2022/01/05	6	16.43	4	16.41	16.40	2	5,733	0.03%
2022/01/04	2	16.32	35	16.30	16.34	-33	5,708	-0.58%
2022/01/03	4	16.14	0	0.00	16.12	4	5,535	0.07%
2021/12/30	11	16.16	1	16.17	16.16	10	5,468	0.18%
2021/12/29	11.2	16.14	1	16.15	16.18	10.2	5,563	0.18%
2021/12/28	22.3	16.07	7	16.09	16.10	15.3	5,648	0.27%
2021/12/27	10	16.00	24	16.00	16.00	-14	5,810	-0.24%
2021/12/24	14	15.97	8	16.00	15.96	6	5,896	0.10%
2021/12/23	8	15.95	0	0.00	15.94	8	5,896	0.14%
2021/12/22	5	15.90	0	0.00	15.91	5	6,061	0.08%
2021/12/21	1	15.87	0	0.00	15.89	1	6,098	0.02%
2021/12/20	14.1	15.80	0	0.00	15.79	14.1	6,102	0.23%
2021/12/17	7	15.88	7	15.88	15.91	0	6,031	0.00%
2021/12/16	1	15.88	0	0.00	15.93	1	6,023	0.02%
2021/12/15	4	15.81	0	0.00	15.82	4	6,112	0.07%
2021/12/14	5	15.80	0	0.00	15.79	5	6,108	0.08%
2021/12/13	1.2	15.90	0	0.00	15.87	1.2	6,046	0.02%
2021/12/10	0	0.00	5	15.81	15.90	-5	6,029	-0.08%
2021/12/09	1	15.89	20	15.91	15.91	-19	6,015	-0.32%
2021/12/08	20	15.95	0	0.00	15.94	20	5,996	0.33%
2021/12/07	2.2	15.86	2	15.91	15.93	0.2	5,963	0.00%
2021/12/06	2.2	15.88	26.2	15.87	15.89	-24	5,948	-0.40%
2021/12/03	0	0.00	22	15.85	15.92	-22	5,981	-0.37%
2021/12/02	3	15.86	0	0.00	15.86	3	5,977	0.05%
2021/12/01	3	15.66	40	15.70	15.81	-37	6,050	-0.61%
2021/11/30	2	15.71	1	15.70	15.60	1	6,234	0.02%
2021/11/29	8	15.55	25	15.60	15.56	-17	6,277	-0.27%
2021/11/26	11.7	15.56	2	15.60	15.55	9.7	6,258	0.16%
2021/11/25	8	15.74	0	0.00	15.74	8	6,133	0.13%
2021/11/24	8	15.73	8	15.74	15.75	0	6,160	0.00%
2021/11/23	1	15.84	111	15.80	15.78	-110	6,138	-1.79%	大賣/鉅額交易
2021/11/22	6	15.92	0	0.00	15.91	6	6,109	0.10%
2021/11/19	7	15.91	4	15.94	15.90	3	6,100	0.05%
2021/11/18	5.1	15.83	13	15.85	15.84	-7.9	6,033	-0.13%
2021/11/17	5	15.82	4	15.79	15.81	1	6,008	0.02%
2021/11/16	5	15.75	47	15.77	15.75	-42	6,011	-0.70%
2021/11/15	6	15.71	0	0.00	15.72	6	6,046	0.10%
2021/11/12	1	15.65	1	15.67	15.64	0	6,004	0.00%
2021/11/11	7	15.60	0.4	15.64	15.61	6.6	5,979	0.11%
2021/11/10	2	15.64	1	15.69	15.67	1	5,961	0.02%
2021/11/09	2.1	15.71	5	15.73	15.71	-2.9	5,945	-0.05%
2021/11/05	1	15.43	8	15.37	15.42	-7	5,821	-0.12%
2021/11/04	6	15.32	0	0.00	15.32	6	5,790	0.10%
2021/11/03	112.3	15.37	0.1	15.35	15.35	112.2	5,767	1.95%	大買/鉅額交易
2021/11/02	2.1	15.34	0	0.00	15.28	2.1	5,780	0.04%
2021/11/01	11	15.30	3	15.30	15.31	8	5,799	0.14%
2021/10/29	2	15.26	0	0.00	15.29	2	5,872	0.03%
2021/10/28	15	15.32	0	0.00	15.33	15	5,894	0.25%
2021/10/27	1	15.30	6	15.33	15.38	-5	5,887	-0.08%
2021/10/26	4	15.30	0	0.00	15.29	4	5,962	0.07%
2021/10/25	6.8	15.13	0	0.00	15.19	6.8	5,888	0.12%
2021/10/22	17.4	15.15	0	0.00	15.18	17.4	5,806	0.30%
2021/10/21	17.4	15.21	2	15.19	15.19	15.4	5,618	0.27%
2021/10/20	62.1	15.23	0	0.00	15.22	62.1	5,436	1.14%
2021/10/19	47.1	15.51	0	0.00	15.47	47.1	4,923	0.96%
2021/10/18	50	15.89	3	15.88	15.90	47	4,753	0.99%
2021/10/15	0.1	15.80	0	0.00	15.80	0.1	4,652	0.00%
2021/10/14	7	15.71	0	0.00	15.70	7	4,625	0.15%
2021/10/13	5	15.70	0	0.00	15.73	5	4,582	0.11%
2021/10/12	17.2	15.75	0	0.00	15.79	17.2	4,532	0.38%
2021/10/08	1.1	15.93	0	0.00	15.88	1.1	4,488	0.02%
2021/10/07	6	15.90	0	0.00	15.91	6	4,413	0.14%
2021/10/06	14	15.72	0	0.00	15.72	14	4,475	0.31%
2021/10/05	7	15.62	0	0.00	15.70	7	4,367	0.16%
2021/10/04	4	15.59	0	0.00	15.56	4	4,286	0.09%
2021/10/01	9.5	15.52	0	0.00	15.52	9.5	4,106	0.23%
2021/09/30	0.3	15.80	0	0.00	15.77	0.3	3,990	0.01%
2021/09/29	26.5	15.71	0	0.00	15.66	26.5	3,981	0.67%
2021/09/28	24	16.01	0	0.00	16.02	24	3,839	0.63%
2021/09/27	1	16.15	25	16.14	16.14	-24	3,810	-0.63%
2021/09/24	4	16.07	0	0.00	16.09	4	3,818	0.10%
2021/09/23	0.1	15.98	10	15.94	15.95	-9.9	3,850	-0.26%
2021/09/22	26	15.83	0	0.00	15.85	26	3,851	0.68%
2021/09/17	1	16.20	0	0.00	16.16	1	3,743	0.03%
2021/09/16	8	16.16	0	0.00	16.17	8	3,763	0.21%
2021/09/15	1	16.21	0	0.00	16.22	1	3,762	0.03%
2021/09/14	2	16.30	0	0.00	16.29	2	3,802	0.05%
2021/09/13	5	16.36	10	16.32	16.31	-5	3,811	-0.13%
2021/09/10	2	16.26	0	0.00	16.38	2	3,884	0.05%
2021/09/09	0	0.00	1	16.17	16.17	-1	3,879	-0.03%
2021/09/08	4	16.06	0	0.00	16.06	4	3,898	0.10%
2021/09/07	11	16.35	8	16.27	16.32	3	3,872	0.08%
2021/09/06	15	16.41	11	16.47	16.44	4	3,849	0.10%
2021/09/03	0	0.00	2	16.34	16.37	-2	3,751	-0.05%
2021/09/02	8	15.93	3	16.09	15.91	5	3,543	0.14%
2021/09/01	0	0.00	4	16.00	16.02	-4	3,532	-0.11%
2021/08/31	6	15.89	0	0.00	15.93	6	3,481	0.17%
2021/08/30	1	15.80	0	0.00	15.88	1	3,487	0.03%
2021/08/26	0	0.00	2	15.59	15.55	-2	3,480	-0.06%
2021/08/25	10	15.47	0	0.00	15.46	10	3,490	0.29%
2021/08/24	20	15.26	2	15.31	15.27	18	3,515	0.51%
2021/08/20	2.4	14.99	0	0.00	14.95	2.4	3,661	0.07%
2021/08/19	4.6	15.15	0	0.00	15.05	4.6	3,657	0.12%
2021/08/18	1	15.13	0	0.00	15.43	1	3,615	0.03%
2021/08/17	1	15.43	0	0.00	15.21	1	3,697	0.03%
2021/08/16	3	15.37	0	0.00	15.38	3	3,740	0.08%
2021/08/13	1	15.61	0	0.00	15.48	1	3,760	0.03%
2021/08/12	0.1	15.77	0	0.00	15.73	0.1	3,780	0.00%
2021/08/11	1	15.70	5	15.73	15.75	-4	3,843	-0.10%
2021/08/10	0	0.00	3	16.01	15.83	-3	3,940	-0.08%
2021/08/09	6	15.97	0	0.00	15.98	6	4,167	0.14%
2021/08/06	0	0.00	1	16.09	16.05	-1	4,327	-0.02%
2021/08/05	1	16.15	13	16.21	16.21	-12	4,709	-0.25%
2021/08/04	0	0.00	1	16.10	16.11	-1	5,025	-0.02%
2021/08/02	0	0.00	3	15.61	15.65	-3	5,317	-0.06%
2021/07/30	0	0.00	7	15.57	15.47	-7	5,355	-0.13%
2021/07/29	2	15.23	2	15.26	15.31	0	5,415	0.00%
2021/07/28	3	15.07	0	0.00	15.12	3	5,611	0.05%
2021/07/27	0	0.00	1	15.30	15.26	-1	5,883	-0.02%
2021/07/26	0	0.00	1	15.43	15.34	-1	6,078	-0.02%
2021/07/22	0	0.00	1	15.40	15.29	-1	6,240	-0.02%
2021/07/21	1.1	15.11	0	0.00	15.11	1.1	6,314	0.02%
2021/07/20	29	15.22	18	15.21	15.18	11	6,346	0.17%
2021/07/16	5	15.47	0	0.00	15.47	5	6,560	0.08%
2021/07/15	1	15.55	7	15.55	15.61	-6	6,764	-0.09%
2021/07/14	0.1	15.53	3	15.48	15.44	-3	6,768	-0.04%
2021/07/13	0	0.00	1	15.45	15.44	-1	6,852	-0.01%
2021/07/12	3	15.36	0	0.00	15.31	3	6,798	0.04%
2021/07/09	10	15.20	0	0.00	15.22	10	6,820	0.15%
2021/07/08	1	15.28	2	15.30	15.29	-1	7,009	-0.01%
2021/07/07	6	15.28	0.1	15.33	15.30	5.9	7,169	0.08%
2021/07/05	0	0.00	2	15.39	15.38	-2	7,369	-0.03%
2021/07/02	0.2	15.23	0	0.00	15.22	0.2	7,418	0.00%
2021/07/01	2	15.22	0	0.00	15.20	2	7,479	0.03%
2021/06/30	0	0.00	21	15.31	15.30	-21	7,576	-0.28%
2021/06/29	0	0.00	5	15.36	15.30	-5	7,660	-0.07%
2021/06/28	0	0.00	23	15.30	15.32	-23	8,007	-0.29%
2021/06/25	1	15.40	0	0.00	15.33	1	8,104	0.01%
2021/06/22	0	0.00	3	15.15	15.08	-3	8,364	-0.04%
2021/06/21	4	15.07	0	0.00	15.08	4	8,477	0.05%
2021/06/18	2	15.34	2	15.39	15.34	0	8,514	0.00%
2021/06/16	8	15.30	0	0.00	15.23	8	8,736	0.09%
2021/06/15	0	0.00	4	15.35	15.36	-4	8,843	-0.05%
2021/06/11	1	15.29	1	15.31	15.29	0	8,968	0.00%
2021/06/10	3	15.21	0	0.00	15.24	3	9,098	0.03%
2021/06/09	5	15.23	0	0.00	15.20	5	9,243	0.05%
2021/06/08	2	15.41	0	0.00	15.38	2	9,340	0.02%
2021/06/07	0	0.00	1	15.37	15.33	-1	9,501	-0.01%
2021/06/04	0	0.00	4	15.39	15.38	-4	9,643	-0.04%
2021/06/03	0	0.00	19	15.41	15.50	-19	9,806	-0.19%
2021/06/01	0	0.00	4	15.57	15.50	-4	10,094	-0.04%
2021/05/31	1	15.23	3	15.39	15.44	-2	10,252	-0.02%
2021/05/28	0	0.00	3	15.09	15.14	-3	10,333	-0.03%
2021/05/25	5	15.08	6	15.01	15.02	-1	10,830	-0.01%
2021/05/24	11	14.46	0	0.00	14.66	11	10,930	0.10%
2021/05/21	3	14.52	1	14.66	14.54	2	11,110	0.02%
2021/05/20	7	14.47	0	0.00	14.41	7	11,328	0.06%
2021/05/18	3	14.51	3	14.41	14.55	0	11,737	0.00%
2021/05/17	22	13.82	0	0.00	13.74	22	11,829	0.19%
2021/05/14	7	14.37	1	14.52	14.27	6	11,685	0.05%
2021/05/13	35	14.13	4	14.29	14.16	31	11,650	0.27%
2021/05/12	31	14.71	0	0.00	14.69	31	11,144	0.28%
2021/05/11	40	15.20	1	15.18	15.16	39	10,628	0.37%
2021/05/10	8	15.75	0	0.00	15.68	8	10,091	0.08%
2021/05/07	1	15.77	0	0.00	15.84	1	10,209	0.01%
2021/05/06	17	15.47	2	15.39	15.40	15	10,350	0.14%
2021/05/05	18	15.58	0	0.00	15.50	18	10,213	0.18%
2021/05/04	23	15.69	0	0.00	15.66	23	10,055	0.23%
2021/05/03	8.5	16.24	0	0.00	16.11	8.5	9,448	0.09%
2021/04/29	4	16.57	1	16.65	16.55	3	9,264	0.03%
2021/04/28	2	16.60	0	0.00	16.68	2	9,367	0.02%
2021/04/27	9.1	16.62	3	16.64	16.65	6.1	9,531	0.06%
2021/04/26	1	16.30	6	16.40	16.54	-5	9,661	-0.05%
2021/04/23	2	15.86	0	0.00	16.00	2	9,785	0.02%
2021/04/22	6	16.04	0	0.00	15.90	6	10,096	0.06%
2021/04/21	40	15.97	7	15.99	15.97	33	9,779	0.34%
2021/04/20	5	15.91	0	0.00	15.95	5	9,369	0.05%
2021/04/19	18	15.83	0	0.00	15.91	18	9,705	0.19%
2021/04/16	6	15.67	0	0.00	15.69	6	9,916	0.06%
2021/04/15	3	15.51	0	0.00	15.56	3	10,362	0.03%
2021/04/14	35	15.58	1.2	15.59	15.49	33.8	11,025	0.31%
2021/04/13	5	15.72	0	0.00	15.59	5	10,389	0.05%
2021/04/12	12.2	15.67	11	15.68	15.66	1.2	10,120	0.01%
2021/04/09	2	15.58	1	15.61	15.55	1	10,592	0.01%
2021/04/08	13	15.34	0	0.00	15.49	13	10,802	0.12%