• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦台灣半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台灣半導體

(00892)
可現股當沖
  • 股價
    17.76
  • 漲跌
    ▲0.03
  • 漲幅
    +0.17%
  • 成交量
    1,474張
  • 產業
    上市

  • 211人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富邦台灣半導體 (00892)籌碼相關－富邦-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北 券商分點個股進出

富邦-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2600.00417.7317.76-42,542-0.16%
2024/12/2500.00517.7317.73-52,575-0.19%
2024/12/2400.00317.6517.65-32,558-0.12%
2024/12/20117.4600.0017.4512,6130.04%
2024/12/1300.00217.4517.52-22,577-0.08%
2024/12/0900.002.217.4517.42-2.22,560-0.08%
2024/12/0500.007017.4817.54-702,577-2.72%
2024/12/0400.00717.2417.28-72,562-0.27%
2024/11/28516.3000.0016.3452,6210.19%
2024/11/2700.000.116.6516.49-0.12,5770.00%
2024/11/2600.000.816.8916.83-0.82,572-0.03%
2024/11/21516.870.317.0216.964.72,6210.18%
2024/11/20116.9300.0016.9012,6430.04%
2024/11/181016.6700.0016.64102,6620.38%
2024/11/147.117.2000.0017.147.12,7070.26%
2024/11/130.117.40117.4917.33-0.92,721-0.03%
2024/11/0800.00418.0117.94-42,804-0.14%
2024/11/0700.00617.9317.91-62,827-0.21%
2024/11/0600.00117.7817.70-12,852-0.04%
2024/11/010.117.2400.0017.400.13,2230.00%
2024/10/293.117.3600.0017.353.13,2700.10%
2024/10/280.117.7700.0017.770.13,2230.00%
2024/10/2400.002.418.2017.97-2.43,284-0.07%
2024/10/1700.005.417.7717.85-5.43,491-0.15%
2024/10/1600.000.217.7417.79-0.23,504-0.01%
2024/10/090.217.326.817.3817.35-6.63,598-0.18%
2024/10/0800.000.717.0017.07-0.73,609-0.02%
2024/10/0700.00117.1717.16-13,713-0.03%
2024/10/0400.00016.8016.7603,7360.00%
2024/10/010.216.780.516.8016.71-0.33,765-0.01%
2024/09/30316.7900.0016.7033,8510.08%
2024/09/27117.4000.0017.1813,8720.03%
2024/09/2600.004.517.3117.25-4.53,876-0.12%
2024/09/250.117.03917.0017.00-8.93,949-0.23%
2024/09/2400.000.716.4016.47-0.73,922-0.02%
2024/09/2300.000.216.5016.47-0.23,9380.00%
2024/09/1900.00116.3916.39-14,151-0.02%
2024/09/18316.2700.0016.1234,2240.07%
2024/09/16216.4200.0016.4624,2600.05%
2024/09/12116.552.116.3716.56-1.14,383-0.03%
2024/09/091015.9100.0015.93104,5630.22%
2024/09/0600.00316.1716.13-34,620-0.06%
2024/09/05116.2000.0015.9714,7160.02%
2024/09/047.316.0800.0016.027.34,7500.15%
2024/08/3000.00417.1917.10-44,805-0.08%
2024/08/2800.00617.0717.12-64,874-0.12%
2024/08/2600.001117.3516.97-114,953-0.22%
2024/08/2300.00617.0817.13-64,964-0.12%
2024/08/2200.00617.0616.99-65,057-0.12%
2024/08/2100.00417.0216.96-45,114-0.08%
2024/08/20117.29617.2617.18-55,217-0.10%
2024/08/1900.00817.0817.08-85,278-0.15%
2024/08/1600.00916.8716.93-95,313-0.17%
2024/08/15216.52616.5216.48-45,275-0.08%
2024/08/1400.00716.5516.49-75,289-0.13%
2024/08/123.215.985416.0515.99-50.85,322-0.95%
2024/08/0900.001.515.8115.73-1.55,391-0.03%
2024/08/071015.03715.4515.5335,3940.06%
2024/08/061314.47314.5914.68105,2810.19%
2024/08/059.314.4200.0014.209.35,1430.18%
2024/08/021915.818.616.0215.5610.45,0140.21%
2024/08/0100.00116.5016.50-14,949-0.02%
2024/07/313.216.2900.0016.253.24,9590.07%
2024/07/301.215.9900.0016.351.24,9480.02%
2024/07/29116.3000.0016.2814,8980.02%
2024/07/263.516.3400.0016.483.54,9030.07%
2024/07/2214.316.70416.7316.7110.34,8740.21%
2024/07/19117.2500.0017.2514,7570.02%
2024/07/189.317.581717.4717.55-7.74,843-0.16%
2024/07/173.418.1700.0018.123.44,7920.07%
2024/07/160.118.3300.0018.300.14,8110.00%
2024/07/151.118.3800.0018.341.14,8780.02%
2024/07/128.218.45618.5518.292.24,8850.05%
2024/07/10418.49418.5518.6004,9450.00%
2024/07/090.218.4600.0018.560.24,9720.00%
2024/07/08218.22418.2218.34-24,891-0.04%
2024/07/0500.0050.617.9818.07-50.64,838-1.05%
2024/07/044.218.02218.0217.982.24,8510.05%
2024/07/030.217.76517.7317.75-4.84,838-0.10%
2024/07/01117.803617.7117.70-354,812-0.73%
2024/06/28417.78117.7717.7434,8030.06%
2024/06/25217.33117.0917.3914,8180.02%
2024/06/24217.6300.0017.4624,6950.04%
2024/06/200.118.0100.0018.060.14,6250.00%
2024/06/1900.003117.8917.92-314,603-0.67%
2024/06/1800.0011.117.5817.59-11.14,605-0.24%
2024/06/1700.000.117.2617.17-0.14,5320.00%
2024/06/1400.00217.1217.18-24,560-0.04%
2024/06/13117.149.917.0617.14-8.94,564-0.19%
2024/06/1200.0010.216.5516.70-10.24,552-0.22%
2024/06/112.616.3010016.2816.36-97.44,540-2.14%
2024/06/07116.23216.2716.30-14,584-0.02%
2024/06/06416.323416.3316.30-304,608-0.65%
2024/06/040.115.8200.0015.790.14,7620.00%
2024/06/0300.009.115.9015.96-9.14,984-0.18%
2024/05/31115.73116.0115.6505,0220.00%
2024/05/3000.00216.0215.95-25,049-0.04%
2024/05/29116.20516.1616.16-45,169-0.08%
2024/05/2800.00716.2516.27-75,237-0.13%
2024/05/2700.0039.916.0516.05-39.95,177-0.77%
2024/05/2400.002715.8415.85-275,203-0.52%
2024/05/2300.00715.7515.72-75,128-0.14%
2024/05/2200.002715.5315.68-275,155-0.52%
2024/05/1700.006.515.4315.46-6.55,272-0.12%
2024/05/1600.0015.515.4615.41-15.55,291-0.29%
2024/05/1500.004.515.2915.23-4.55,269-0.09%
2024/05/1400.0025.315.0615.12-25.35,398-0.47%
2024/05/13114.9100.0014.9215,3850.02%
2024/05/101.214.8000.0014.851.25,3860.02%
2024/05/091114.8600.0014.86115,4110.20%
2024/05/0800.000.415.0014.99-0.45,413-0.01%
2024/05/07414.920.314.9614.973.85,4490.07%
2024/05/06114.9500.0014.9515,4400.02%
2024/05/03214.890.115.1314.881.95,4250.04%
2024/05/02114.870.114.9914.910.95,4930.02%
2024/04/2900.00315.1415.12-35,485-0.05%
2024/04/260.114.82714.8614.82-6.95,546-0.12%
2024/04/250.114.69114.6314.57-0.95,579-0.02%
2024/04/2400.001.214.8514.92-1.25,584-0.02%
2024/04/2300.00114.4914.47-15,496-0.02%
2024/04/222714.4900.0014.34275,4910.49%
2024/04/1911.914.79114.8214.7110.95,4580.20%
2024/04/1800.000.115.5215.50-0.15,3770.00%
2024/04/17215.3211.115.3515.46-9.15,364-0.17%
2024/04/163.115.2500.0015.183.15,3150.06%
2024/04/1538.115.5500.0015.6138.15,1890.73%
2024/04/1200.00215.8915.85-25,132-0.04%
2024/04/1000.003.215.7915.83-3.25,053-0.06%
2024/04/0900.0015.415.7415.76-15.45,067-0.30%
2024/04/08115.60115.6515.6005,0510.00%
2024/04/030.315.661415.5715.60-13.75,050-0.27%
2024/04/0200.000.515.6415.66-0.55,070-0.01%
2024/04/01215.4700.0015.4525,0770.04%
2024/03/2900.00130.215.3615.52-130.25,084-2.56% 大賣/鉅額交易
2024/03/281915.3925.415.3715.35-6.45,039-0.13%
2024/03/2700.002715.4415.45-275,042-0.54%
2024/03/262.315.438.715.4815.46-6.45,057-0.13%
2024/03/251.215.60215.5915.56-0.85,022-0.02%
2024/03/22015.624415.6415.64-445,046-0.87%
2024/03/21115.688.315.6915.70-7.35,043-0.14%
2024/03/20115.54115.6415.4705,0090.00%
2024/03/1900.0019.315.5715.59-19.34,993-0.39%
2024/03/1800.0013.415.5715.62-13.45,004-0.27%
2024/03/153.215.42515.4215.43-1.85,001-0.04%
2024/03/145.415.52715.4715.52-1.64,969-0.03%
2024/03/130.115.6863.215.9315.63-63.14,954-1.27%
2024/03/120.315.6623.415.7215.74-23.14,900-0.47%
2024/03/1114.115.66515.6815.649.14,8840.19%
2024/03/081315.881015.9715.8034,8450.06%
2024/03/0710.715.771915.7915.83-8.34,643-0.18%
2024/03/060.115.43515.4615.52-4.94,398-0.11%
2024/03/05115.484615.4415.47-454,348-1.03%
2024/03/0400.001715.3115.34-174,327-0.39%
2024/03/0100.00615.0815.05-64,244-0.14%
2024/02/290.114.9300.0014.980.14,1960.00%
2024/02/275.215.091114.8914.98-5.84,173-0.14%
2024/02/265.114.93614.9414.99-0.94,115-0.02%
2024/02/232014.9816.115.0414.973.94,1870.09%
2024/02/22114.841314.8014.86-124,140-0.29%
2024/02/21314.6200.0014.6234,0810.07%
2024/02/2010114.79914.8114.79924,1512.22% 大買/
2024/02/194.114.5900.0014.634.14,1040.10%
2024/02/160.514.612914.7414.63-28.54,239-0.67%
2024/02/151114.554514.6114.68-344,327-0.79%
2024/02/0541.614.0400.0014.0641.64,3090.97%
2024/02/020.114.1000.0014.140.14,3730.00%
2024/02/0110.113.9800.0013.9810.14,4930.22%
2024/01/3110.214.070.414.1214.079.84,5960.21%
2024/01/3000.00114.1514.15-14,667-0.02%
2024/01/2900.00414.0814.10-44,685-0.09%
2024/01/25314.12314.1314.1604,7200.00%
2024/01/2400.001514.0514.05-154,668-0.32%
2024/01/23214.061014.1014.07-84,666-0.17%
2024/01/2200.0013.114.0314.02-13.14,662-0.28%
2024/01/1900.001213.8613.87-124,588-0.26%
2024/01/1800.001213.5513.57-124,557-0.26%
2024/01/172813.502213.5713.5264,5560.13%
2024/01/16213.7036613.7513.73-3644,552-8.00% 大賣/鉅額交易
2024/01/1200.00313.7513.75-34,619-0.06%
2024/01/1100.00213.8113.82-24,671-0.04%
2024/01/100.213.70613.6713.70-5.84,709-0.12%
2024/01/0800.00313.6913.58-34,791-0.06%
2024/01/05113.50613.5013.50-54,868-0.10%
2024/01/040.113.4700.0013.470.14,9100.00%
2024/01/0336.213.5000.0013.5236.24,9610.73%
2024/01/02213.801213.7713.78-104,938-0.20%
2023/12/2800.00714.0813.98-74,908-0.14%
富邦台灣半導體 相關文章
富邦台灣半導體 相關影音