• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信小資高價30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信小資高價30

(00894)
可現股當沖
  • 股價
    21.31
  • 漲跌
    ▲0.06
  • 漲幅
    +0.28%
  • 成交量
    575張
  • 產業
    上市

  • 86人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
中信小資高價30 (00894)籌碼相關－富邦-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北 券商分點個股進出

富邦-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/24021.2200.0021.1501,2000.00%
2024/12/19020.9100.0021.0001,2280.00%
2024/12/18021.0400.0021.1201,2100.00%
2024/12/1600.003021.3820.92-301,198-2.50%
2024/12/12021.0600.0021.0301,1900.00%
2024/12/11020.8400.0020.8601,2350.00%
2024/12/10020.9100.0020.8701,2220.00%
2024/12/06021.0600.0021.0401,2280.00%
2024/11/28019.8500.0019.8301,2140.00%
2024/11/270.120.0100.0019.950.11,1870.01%
2024/11/26020.3800.0020.3001,1740.00%
2024/11/21020.3600.0020.3001,1710.00%
2024/11/200.220.3900.0020.370.21,1600.02%
2024/11/18520.0600.0020.0651,1200.45%
2024/11/153021.1100.0021.04301,1022.72%
2024/11/14021.2200.0021.1001,0620.00%
2024/11/13021.3100.0021.2601,0600.00%
2024/11/12021.4600.0021.3201,0630.00%
2024/11/11021.8000.0021.8301,0350.00%
2024/11/01120.7400.0020.9511,1760.09%
2024/10/30021.1000.0021.0301,1770.00%
2024/10/29021.0300.0021.0501,1770.00%
2024/10/28021.5600.0021.5201,1820.00%
2024/10/24021.5200.0021.4901,2040.00%
2024/10/23021.8500.0021.7901,2470.00%
2024/10/22021.8700.0021.8501,2540.00%
2024/10/21222.0000.0021.8921,2960.15%
2024/10/17121.5100.0021.5111,3240.08%
2024/10/16021.5000.0021.4201,3380.00%
2024/10/08020.5800.0020.5901,4330.00%
2024/09/30020.3300.0020.1101,5250.00%
2024/09/27020.8100.0020.7401,5280.00%
2024/09/18019.4800.0019.3401,6710.00%
2024/09/16019.6400.0019.5901,7080.00%
2024/09/10018.9600.0018.9301,7120.00%
2024/09/09019.0200.0019.0501,7290.00%
2024/09/04019.3200.0019.1301,8450.00%
2024/09/03020.2700.0020.2201,7900.00%
2024/09/02020.3700.0020.3001,8110.00%
2024/08/22020.3100.0020.3001,9120.00%
2024/08/145020.7000.0020.58501,9492.56%
2024/08/1300.00220.2420.33-21,940-0.10%
2024/08/126020.2700.0020.19601,9453.08%
2024/08/092019.9500.0019.82201,9541.02%
2024/08/08019.3300.0019.2401,9380.00%
2024/08/062018.5000.0018.58201,8961.05%
2024/08/02019.9100.0019.6701,7730.00%
2024/07/26020.5800.0020.5101,7780.00%
2024/07/22020.7000.0020.6401,7620.00%
2024/07/19021.5900.0021.4301,7320.00%
2024/07/18021.74221.7321.81-21,740-0.11%
2024/07/17022.4500.0022.4001,7300.00%
2024/07/1600.000.522.7022.70-0.51,762-0.03%
2024/07/12522.6500.0022.5451,7970.28%
2024/07/020.521.7500.0021.670.51,6690.03%
2024/06/26221.6600.0021.6321,6570.12%
2024/06/24921.4500.0021.3191,6040.56%
2024/06/21021.9100.0021.9101,5700.00%
2024/06/19121.5300.0021.8111,5370.07%
2024/06/1800.00621.1621.26-61,541-0.39%
2024/06/1700.001021.0420.95-101,542-0.65%
2024/06/14621.0200.0021.0661,5490.39%
2024/06/1300.00520.7220.76-51,543-0.32%
2024/06/12520.2400.0020.2351,5380.33%
2024/06/07119.7600.0019.7111,5290.07%
2024/06/04019.4000.0019.3601,6180.00%
2024/05/31019.4500.0019.3601,6460.00%
2024/05/30019.7200.0019.6101,6110.00%
2024/05/2700.00319.8719.90-31,662-0.18%
2024/05/2300.00119.5319.51-11,702-0.06%
2024/05/20019.1200.0019.1001,7520.00%
2024/05/13018.6200.0018.6101,7740.00%
2024/05/10018.60118.6118.62-11,796-0.06%
2024/05/09018.75118.7018.70-11,812-0.05%
2024/05/07018.5700.0018.6701,8440.00%
2024/05/02018.4100.0018.3901,8360.00%
2024/04/25017.7800.0017.7701,8720.00%
2024/04/22017.3800.0017.3001,8710.00%
2024/04/19017.9400.0017.8901,8410.00%
2024/04/16318.2400.0018.3031,7690.17%
2024/04/15018.9200.0018.8901,7730.00%
2024/04/10019.3700.0019.3201,7630.00%
2024/04/0200.00119.0019.00-11,756-0.06%
2024/04/0100.00118.7918.79-11,732-0.06%
2024/03/28118.6000.0018.4911,7180.06%
2024/03/26018.55118.5918.60-11,698-0.06%
2024/03/15018.3500.0018.3201,6830.00%
2024/03/14518.46218.5018.4431,6640.18%
2024/03/12218.7000.0018.7121,6130.12%
2024/03/1100.00218.5918.63-21,618-0.12%
2024/03/08018.71218.8318.67-21,601-0.12%
2024/03/0100.00717.9517.98-71,463-0.48%
2024/02/2900.00117.7017.82-11,436-0.07%
2024/02/26117.7600.0017.8011,4040.07%
2024/02/21017.3400.0017.2701,3670.00%
2024/02/19017.3400.0017.2701,3610.00%
2024/02/16017.3900.0017.3801,3720.00%
2024/02/1500.00317.5117.51-31,374-0.22%
2024/02/02216.8800.0016.8621,3390.15%
2024/01/3100.000.316.5716.56-0.31,315-0.02%
2024/01/3000.00116.6016.67-11,318-0.08%
2024/01/2900.00116.4116.43-11,323-0.07%
2024/01/2600.002116.2316.22-211,296-1.62%
2024/01/0800.00115.4615.39-11,230-0.08%
2023/12/2800.001015.9115.82-101,217-0.82%
11月ETF最後九檔將除息 這檔僅花兩天完成填息UDN聯合新聞網－2023/11/18
11月ETF除息行情進入尾聲，計有33檔已經於16日除息，其中，中信小資高價30（00894）僅花兩個交易日就完成填息，......詳全文
三檔台股ETF成分股調整UDN聯合新聞網－2022/11/17
根據臺灣指數公司昨（16）日公告，11月有三檔台股ETF追蹤的指數進行定期調整，包含中信綠能及電動車、中信小資高價30及......詳全文
萬綠叢中一點紅 中信高價股ETF掛牌逆勢漲UDN聯合新聞網－2021/08/13
中信小資高價30 ETF（00894）13日正式掛牌，雖然碰上台股再遇亂流，盤中大跌百點，但因進場追捧該ETF的買盤不少......詳全文
中信小資高價30 相關文章
中信小資高價30 相關影音