中信小資高價30 (00894)-富邦-竹北券商分點個股進出

台股 » 個股 » 中信小資高價30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信小資高價30

(00894)

可現股當沖

股價
19.68
漲跌
▲0.32
漲幅
+1.65%
成交量
1,371張
產業
上市0.00%
85人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信小資高價30 (00894)籌碼相關－富邦-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	19.45	0	0.00	19.36	0	1,646	0.00%
2024/05/30	0	19.72	0	0.00	19.61	0	1,611	0.00%
2024/05/27	0	0.00	3	19.87	19.90	-3	1,662	-0.18%
2024/05/23	0	0.00	1	19.53	19.51	-1	1,702	-0.06%
2024/05/20	0	19.12	0	0.00	19.10	0	1,752	0.00%
2024/05/13	0	18.62	0	0.00	18.61	0	1,774	0.00%
2024/05/10	0	18.60	1	18.61	18.62	-1	1,796	-0.06%
2024/05/09	0	18.75	1	18.70	18.70	-1	1,812	-0.05%
2024/05/07	0	18.57	0	0.00	18.67	0	1,844	0.00%
2024/05/02	0	18.41	0	0.00	18.39	0	1,836	0.00%
2024/04/25	0	17.78	0	0.00	17.77	0	1,872	0.00%
2024/04/22	0	17.38	0	0.00	17.30	0	1,871	0.00%
2024/04/19	0	17.94	0	0.00	17.89	0	1,841	0.00%
2024/04/16	3	18.24	0	0.00	18.30	3	1,769	0.17%
2024/04/15	0	18.92	0	0.00	18.89	0	1,773	0.00%
2024/04/10	0	19.37	0	0.00	19.32	0	1,763	0.00%
2024/04/02	0	0.00	1	19.00	19.00	-1	1,756	-0.06%
2024/04/01	0	0.00	1	18.79	18.79	-1	1,732	-0.06%
2024/03/28	1	18.60	0	0.00	18.49	1	1,718	0.06%
2024/03/26	0	18.55	1	18.59	18.60	-1	1,698	-0.06%
2024/03/15	0	18.35	0	0.00	18.32	0	1,683	0.00%
2024/03/14	5	18.46	2	18.50	18.44	3	1,664	0.18%
2024/03/12	2	18.70	0	0.00	18.71	2	1,613	0.12%
2024/03/11	0	0.00	2	18.59	18.63	-2	1,618	-0.12%
2024/03/08	0	18.71	2	18.83	18.67	-2	1,601	-0.12%
2024/03/01	0	0.00	7	17.95	17.98	-7	1,463	-0.48%
2024/02/29	0	0.00	1	17.70	17.82	-1	1,436	-0.07%
2024/02/26	1	17.76	0	0.00	17.80	1	1,404	0.07%
2024/02/21	0	17.34	0	0.00	17.27	0	1,367	0.00%
2024/02/19	0	17.34	0	0.00	17.27	0	1,361	0.00%
2024/02/16	0	17.39	0	0.00	17.38	0	1,372	0.00%
2024/02/15	0	0.00	3	17.51	17.51	-3	1,374	-0.22%
2024/02/02	2	16.88	0	0.00	16.86	2	1,339	0.15%
2024/01/31	0	0.00	0.3	16.57	16.56	-0.3	1,315	-0.02%
2024/01/30	0	0.00	1	16.60	16.67	-1	1,318	-0.08%
2024/01/29	0	0.00	1	16.41	16.43	-1	1,323	-0.07%
2024/01/26	0	0.00	21	16.23	16.22	-21	1,296	-1.62%
2024/01/08	0	0.00	1	15.46	15.39	-1	1,230	-0.08%
2023/12/28	0	0.00	10	15.91	15.82	-10	1,217	-0.82%
2023/12/26	0	0.00	30	15.70	15.73	-30	1,205	-2.49%
2023/12/19	0	0.00	0.1	15.48	15.53	-0.1	1,203	-0.01%
2023/12/13	2	15.55	0	0.00	15.57	2	1,146	0.17%
2023/12/05	0	15.10	0	0.00	15.08	0	1,103	0.00%
2023/11/29	0	0.00	2	15.27	15.28	-2	1,076	-0.19%
2023/11/28	0	0.00	5	15.09	15.20	-5	1,053	-0.47%
2023/11/24	0	0.00	1	15.11	15.11	-1	1,022	-0.10%
2023/11/17	0	0.00	1	15.03	15.01	-1	977	-0.10%
2023/11/09	0	0.00	0.1	14.83	14.84	-0.1	918	-0.01%
2023/10/26	3	14.04	0	0.00	13.95	3	861	0.35%
2023/10/23	0	14.25	0	0.00	14.20	0	868	0.00%
2023/10/12	0	0.00	1	14.66	14.71	-1	869	-0.11%
2023/10/11	0	0.00	4	14.66	14.62	-4	905	-0.44%
2023/10/03	2	14.28	0	0.00	14.19	2	944	0.21%
2023/10/02	0	0.00	0.1	14.22	14.22	-0.1	947	-0.01%
2023/09/21	0.1	13.85	0	0.00	13.77	0.1	1,061	0.01%
2023/09/14	0	0.00	8.2	14.18	14.26	-8.2	1,122	-0.73%
2023/09/13	1	13.96	2	13.93	13.99	-1	1,134	-0.09%
2023/09/11	1	13.71	0	0.00	13.67	1	1,185	0.08%
2023/09/08	1.2	13.82	0	0.00	13.81	1.2	1,210	0.10%
2023/09/04	0	0.00	0.2	14.03	14.05	-0.2	1,353	-0.01%
2023/09/01	0	14.00	0	0.00	13.95	0	1,376	0.00%
2023/08/29	0.1	13.85	0	0.00	13.99	0.1	1,422	0.01%
2023/08/25	9.2	13.86	0	0.00	13.77	9.2	1,440	0.64%
2023/08/24	0	0.00	17	14.07	14.15	-17	1,449	-1.17%
2023/08/16	4	13.57	0	0.00	13.57	4	1,599	0.25%
2023/08/15	0	0.00	4	13.80	13.82	-4	1,615	-0.25%
2023/08/11	1	13.99	1	13.97	13.99	0	1,620	0.00%
2023/08/08	1	14.16	0	0.00	14.16	1	1,614	0.06%
2023/08/04	1	14.29	0	0.00	14.23	1	1,605	0.06%
2023/08/01	7	14.60	0	0.00	14.60	7	1,593	0.44%
2023/07/27	0	0.00	1	14.73	14.69	-1	1,570	-0.06%
2023/07/07	0	14.63	0	0.00	14.58	0	1,482	0.00%
2023/07/03	0	0.00	0.5	14.96	14.97	-0.5	1,445	-0.03%
2023/06/21	0	14.76	0	0.00	14.76	0	1,452	0.00%
2023/06/13	0	0.00	0.3	14.69	14.72	-0.3	1,404	-0.02%
2023/06/09	0	0.00	2.2	14.25	14.21	-2.2	1,326	-0.17%
2023/06/08	2	14.15	0	0.00	14.12	2	1,325	0.15%
2023/06/02	0	0.00	25	14.24	14.22	-25	1,292	-1.93%
2023/06/01	0	0.00	5	14.11	14.09	-5	1,299	-0.38%
2023/05/31	0	0.00	10	14.28	14.14	-10	1,301	-0.77%
2023/05/29	0	0.00	3	14.33	14.29	-3	1,318	-0.23%
2023/05/24	1.6	13.46	0	0.00	13.48	1.6	1,224	0.13%
2023/05/22	0.1	13.55	0	0.00	13.55	0.1	1,213	0.01%
2023/05/11	0.1	13.23	0	0.00	13.15	0.1	1,198	0.01%
2023/05/10	0.1	13.23	0	0.00	13.23	0.1	1,228	0.01%
2023/05/09	0	13.34	0	0.00	13.39	0	1,217	0.00%
2023/05/03	3.1	13.32	0	0.00	13.33	3.1	1,255	0.25%
2023/04/12	2	13.96	0	0.00	13.98	2	1,241	0.16%
2023/03/31	0	0.00	5	13.92	13.92	-5	1,254	-0.40%
2023/03/24	0	0.00	1	14.00	14.01	-1	1,218	-0.08%
2023/03/23	0	0.00	0.4	13.87	13.89	-0.4	1,174	-0.03%
2023/03/06	0	0.00	1	13.62	13.62	-1	1,105	-0.09%
2023/03/02	0	0.00	2	13.35	13.40	-2	1,109	-0.18%
2023/02/22	0	0.00	2	12.91	12.95	-2	1,065	-0.19%
2023/02/21	0	0.00	4	13.13	13.15	-4	1,071	-0.37%
2023/02/16	1	13.11	0	0.00	13.11	1	1,135	0.09%
2023/02/09	0.1	13.25	0	0.00	13.22	0.1	1,152	0.01%
2023/02/06	0.1	12.94	0	0.00	12.94	0.1	1,131	0.01%
2023/02/03	0.3	13.15	0	0.00	13.13	0.3	1,124	0.03%
2023/02/02	0	0.00	2	13.05	13.05	-2	1,123	-0.18%
2023/01/09	0	0.00	10	12.08	12.15	-10	1,239	-0.81%
2023/01/06	0	0.00	10	11.70	11.77	-10	1,259	-0.79%
2023/01/04	1	11.61	0	0.00	11.60	1	1,312	0.08%
2022/12/23	0.6	11.55	0	0.00	11.54	0.6	1,343	0.04%
2022/12/22	0	11.75	0	0.00	11.70	0	1,344	0.00%
2022/12/12	0.3	12.02	0	0.00	12.00	0.3	1,396	0.02%
2022/12/02	0.1	12.36	0	0.00	12.40	0.1	1,393	0.01%
2022/12/01	0.1	12.44	0	0.00	12.41	0.1	1,408	0.01%
2022/11/24	0.1	12.22	1	12.19	12.27	-0.9	1,418	-0.06%
2022/11/16	0	0.00	4	12.01	12.02	-4	1,388	-0.29%
2022/11/15	0.7	12.00	0	0.00	12.03	0.7	1,376	0.05%
2022/11/11	0	11.45	3	11.55	11.52	-3	1,338	-0.22%
2022/11/10	0	0.00	1	10.95	10.95	-1	1,316	-0.08%
2022/11/01	0.3	10.20	0	0.00	10.21	0.3	1,359	0.02%
2022/10/26	1.3	9.57	0	0.00	9.65	1.3	1,367	0.09%
2022/10/25	0.7	9.69	0	0.00	9.61	0.7	1,356	0.05%
2022/10/20	0.2	9.88	0	0.00	9.95	0.2	1,332	0.02%
2022/10/17	0.1	9.94	0	0.00	10.06	0.1	1,298	0.01%
2022/10/13	1.2	9.90	0	0.00	9.84	1.2	1,275	0.09%
2022/10/11	1	10.19	0	0.00	10.05	1	1,236	0.08%
2022/10/07	0.1	10.70	0	0.00	10.67	0.1	1,225	0.01%
2022/10/05	1.1	10.83	0	0.00	10.77	1.1	1,245	0.09%
2022/09/30	0.1	10.19	0	0.00	10.27	0.1	1,288	0.01%
2022/09/27	0	0.00	0.3	10.57	10.64	-0.3	1,357	-0.02%
2022/09/26	0.1	10.65	0	0.00	10.57	0.1	1,409	0.01%
2022/09/23	0.2	10.99	0	0.00	10.92	0.2	1,542	0.01%
2022/09/21	0.1	11.25	0	0.00	11.25	0.1	1,571	0.01%
2022/09/14	0.1	11.45	0	0.00	11.47	0.1	1,703	0.01%
2022/09/06	0	0.00	1	11.40	11.38	-1	1,793	-0.06%
2022/09/05	0.1	11.40	0	0.00	11.37	0.1	1,800	0.01%
2022/09/01	0.1	11.55	0	0.00	11.49	0.1	1,815	0.01%
2022/08/31	0.5	11.76	4	11.69	11.82	-3.5	1,783	-0.20%
2022/08/26	1	12.13	0	0.00	12.06	1	1,797	0.06%
2022/08/18	1	12.03	0	0.00	12.15	1	1,834	0.05%
2022/08/17	1	12.14	0	0.00	12.14	1	1,840	0.05%
2022/08/15	0	0.00	6	12.36	12.35	-6	1,869	-0.32%
2022/08/11	0	11.93	0	0.00	11.91	0	1,852	0.00%
2022/08/04	1	11.50	1	11.42	11.51	0	1,906	0.00%
2022/07/29	0.3	11.82	0	0.00	11.79	0.3	2,022	0.01%
2022/07/28	1	11.93	0	0.00	11.72	1	2,061	0.05%
2022/07/22	2	11.98	0	0.00	11.88	2	2,135	0.09%
2022/07/15	0.3	11.39	0	0.00	11.41	0.3	2,321	0.01%
2022/07/13	0	0.00	1	11.11	11.04	-1	2,309	-0.04%
2022/07/04	0	0.00	8	10.80	10.73	-8	2,499	-0.32%
2022/07/01	1	10.85	1	10.87	10.80	0	2,528	0.00%
2022/06/30	4.5	11.46	1	11.56	11.36	3.5	2,394	0.15%
2022/06/23	4	11.74	2	11.62	11.67	2	2,375	0.08%
2022/06/14	0	12.50	0	0.00	12.61	0	2,427	0.00%
2022/06/10	0.1	13.11	0	0.00	13.11	0.1	2,642	0.00%
2022/06/09	0.1	13.20	0	0.00	13.21	0.1	2,690	0.00%
2022/06/06	0.2	13.15	0	0.00	13.15	0.2	2,785	0.01%
2022/06/02	0.2	13.15	11	13.07	13.08	-10.8	2,944	-0.37%
2022/05/26	0.5	12.48	0	0.00	12.40	0.5	3,260	0.02%
2022/05/25	0	0.00	1	12.64	12.64	-1	3,321	-0.03%
2022/05/17	1	12.76	0	0.00	12.86	1	4,281	0.02%
2022/05/12	1	12.48	0	0.00	12.36	1	4,455	0.02%
2022/05/11	0	12.55	0	0.00	12.62	0	4,482	0.00%
2022/05/04	0	0.00	1	13.03	12.98	-1	4,457	-0.02%
2022/04/29	1	12.95	5	13.02	12.97	-4	4,494	-0.09%
2022/04/25	3	13.03	0	0.00	13.01	3	4,401	0.07%
2022/04/20	0.1	13.63	2	13.60	13.65	-1.9	4,373	-0.04%
2022/04/19	0	0.00	2	13.63	13.60	-2	4,377	-0.05%
2022/04/15	5	13.56	1	13.61	13.51	4	4,393	0.09%
2022/04/14	1	13.86	0	0.00	13.86	1	4,381	0.02%
2022/04/13	0	13.71	0	0.00	13.85	0	4,409	0.00%
2022/04/11	0.6	13.66	1	13.60	13.59	-0.4	4,413	-0.01%
2022/04/08	2	13.94	0.1	14.03	13.93	1.9	4,335	0.04%
2022/04/07	5	14.06	0	0.00	13.98	5	4,271	0.12%
2022/03/31	2	14.61	0	0.00	14.58	2	4,204	0.05%
2022/03/28	3	14.40	0	0.00	14.44	3	4,210	0.07%
2022/03/22	0.6	14.52	0	0.00	14.46	0.6	4,240	0.01%
2022/03/21	0	0.00	1	14.46	14.44	-1	4,236	-0.02%
2022/03/18	1	14.33	0	0.00	14.38	1	4,217	0.02%
2022/03/17	1	14.43	0	0.00	14.43	1	4,193	0.02%
2022/03/16	2	13.77	20	13.76	13.80	-18	4,118	-0.44%
2022/03/15	3	13.87	0	0.00	13.77	3	4,048	0.07%
2022/03/14	0	0.00	2	14.22	14.24	-2	3,893	-0.05%
2022/03/09	1	14.12	0	0.00	14.07	1	3,804	0.03%
2022/03/08	8.1	13.99	0	0.00	13.90	8.1	3,769	0.21%
2022/03/07	4.1	14.30	0	0.00	14.28	4.1	3,626	0.11%
2022/03/04	3.2	14.88	0	0.00	14.85	3.2	3,484	0.09%
2022/03/03	10.2	15.10	0	0.00	15.09	10.2	3,448	0.30%
2022/02/25	1	14.80	0	0.00	14.83	1	3,421	0.03%
2022/02/24	3.1	14.90	0	0.00	14.77	3.1	3,397	0.09%
2022/02/23	1.1	15.09	0	0.00	15.14	1.1	3,210	0.03%
2022/02/22	32.3	15.09	0	0.00	15.08	32.3	3,154	1.02%
2022/02/21	86.2	15.70	3	15.72	15.81	83.2	2,933	2.84%
2022/02/18	1	15.71	0	0.00	15.75	1	2,638	0.04%
2022/02/17	2.5	15.81	0	0.00	15.76	2.5	2,565	0.10%
2022/02/16	3	15.81	0	0.00	15.81	3	2,535	0.12%
2022/02/15	4.1	15.57	0	0.00	15.49	4.1	2,508	0.16%
2022/02/14	3	15.49	0	0.00	15.53	3	2,483	0.12%
2022/02/10	10	15.77	0	0.00	15.90	10	2,409	0.41%
2022/02/07	0	15.38	0	0.00	15.38	0	2,431	0.00%
2022/01/25	1	15.34	0	0.00	15.35	1	2,460	0.04%
2022/01/24	0	15.50	0	0.00	15.60	0	2,484	0.00%
2022/01/21	0	15.72	0	0.00	15.56	0	2,499	0.00%
2022/01/20	2	15.80	0	0.00	15.90	2	2,507	0.08%
2022/01/14	0	15.92	0	0.00	15.98	0	2,588	0.00%
2022/01/13	3	16.08	0	0.00	16.14	3	2,580	0.12%
2022/01/06	0	0.00	1	16.52	16.41	-1	2,538	-0.04%
2022/01/04	0	16.79	0	0.00	16.83	0	2,536	0.00%
2021/12/22	0	0.00	4	16.04	16.05	-4	2,922	-0.14%
2021/12/17	0	0.00	2	15.86	15.92	-2	2,907	-0.07%
2021/12/16	0	0.00	2	15.85	15.91	-2	2,896	-0.07%
2021/12/08	0	0.00	3	15.84	15.84	-3	3,017	-0.10%
2021/12/03	0	0.00	5	15.75	15.78	-5	3,096	-0.16%
2021/11/29	0	0.00	1	15.32	15.44	-1	3,184	-0.03%
2021/11/26	1	15.33	0	0.00	15.30	1	3,214	0.03%
2021/11/24	3	15.64	0	0.00	15.67	3	3,220	0.09%
2021/11/23	1	15.85	1	15.74	15.72	0	3,215	0.00%
2021/11/22	0.1	16.03	0	0.00	16.01	0.1	3,188	0.00%
2021/11/19	1	15.99	1	16.06	16.01	0	3,211	0.00%
2021/11/11	0	0.00	1	15.52	15.51	-1	3,557	-0.03%
2021/11/10	0	0.00	10	15.52	15.54	-10	3,779	-0.26%
2021/11/09	10	15.62	0	0.00	15.59	10	4,363	0.23%
2021/11/08	0	0.00	7	15.41	15.40	-7	4,355	-0.16%
2021/11/05	0	0.00	1	15.38	15.39	-1	4,381	-0.02%
2021/11/03	0	0.00	2	15.07	15.09	-2	4,384	-0.05%
2021/11/02	1	15.20	0	0.00	15.09	1	4,409	0.02%
2021/11/01	0	0.00	5	15.16	15.20	-5	4,430	-0.11%
2021/10/27	0	0.00	2	15.01	15.11	-2	4,481	-0.04%
2021/10/25	1	14.75	0	0.00	14.71	1	4,482	0.02%
2021/10/21	5	14.72	0	0.00	14.69	5	4,593	0.11%
2021/10/14	1	14.14	0	0.00	14.14	1	4,867	0.02%
2021/10/08	1	14.49	0	0.00	14.47	1	5,035	0.02%
2021/10/06	3	14.14	0	0.00	14.09	3	5,164	0.06%
2021/10/05	2	14.06	0	0.00	14.16	2	5,202	0.04%
2021/10/04	1	14.27	2	14.22	14.20	-1	5,156	-0.02%
2021/10/01	1	14.40	0	0.00	14.32	1	5,184	0.02%
2021/09/29	13	14.68	2	14.67	14.61	11	5,173	0.21%
2021/09/27	2	15.11	0	0.00	15.10	2	5,187	0.04%
2021/09/24	2	15.10	5	15.10	15.11	-3	5,299	-0.06%
2021/09/22	6	14.78	0	0.00	14.80	6	5,531	0.11%
2021/09/17	0	0.00	2	15.16	15.13	-2	5,551	-0.04%
2021/09/16	3	15.02	1	15.05	15.06	2	5,682	0.04%
2021/09/15	0	0.00	8	15.20	15.14	-8	5,847	-0.14%
2021/09/14	0	0.00	5	15.23	15.22	-5	6,010	-0.08%
2021/09/09	3	14.94	0	0.00	14.97	3	6,425	0.05%
2021/09/08	3	14.90	0	0.00	14.94	3	6,666	0.04%
2021/09/07	6	15.02	2	15.06	15.09	4	6,806	0.06%
2021/09/06	6	15.18	7	15.16	15.17	-1	7,028	-0.01%
2021/09/03	0	15.19	0	0.00	15.18	0	7,247	0.00%
2021/09/02	0	0.00	3	15.16	15.04	-3	7,536	-0.04%
2021/08/31	2	14.94	0	0.00	15.06	2	8,041	0.02%
2021/08/27	1	14.85	2	14.85	14.86	-1	8,936	-0.01%
2021/08/26	1	14.93	0	0.00	14.79	1	9,655	0.01%
2021/08/23	1	14.45	0	0.00	14.56	1	12,679	0.01%
2021/08/20	1.1	14.21	0	0.00	14.19	1.1	14,182	0.01%
2021/08/19	1	14.25	0	0.00	14.23	1	15,956	0.01%
2021/08/18	7	14.26	0	0.00	14.55	7	17,737	0.04%
2021/08/17	4	14.44	0	0.00	14.36	4	21,367	0.02%
2021/08/16	6	14.53	2	14.53	14.57	4	26,824	0.01%
2021/08/13	48	15.02	0	0.00	14.98	48	37,035	0.13%