• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信綠能及電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信綠能及電動車

(00896)
可現股當沖
  • 股價
    17.18
  • 漲跌
    ▲0.02
  • 漲幅
    +0.12%
  • 成交量
    465張
  • 產業
    上市

  • 139人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信綠能及電動車 (00896)籌碼相關－富邦-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北 券商分點個股進出

富邦-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/191.316.9600.0016.981.37470.18%
2024/12/17517.10117.1317.0647380.54%
2024/12/13317.6500.0017.6536970.43%
2024/12/11217.7100.0017.7026910.29%
2024/11/1500.001017.8217.78-10628-1.59%
2024/11/121018.0500.0018.01106421.56%
2024/11/0700.001218.3118.31-12648-1.85%
2024/11/0400.00117.8017.86-1687-0.15%
2024/10/210.218.180.518.2518.16-0.3826-0.04%
2024/10/18218.290.218.2918.151.88480.21%
2024/10/160.117.851.217.8917.91-1863-0.12%
2024/10/11217.8100.0017.7628880.23%
2024/10/08517.6900.0017.6658970.56%
2024/10/01517.6600.0017.6359650.52%
2024/09/3000.00217.8017.67-2992-0.20%
2024/09/2600.00117.8417.90-1998-0.10%
2024/09/2300.001017.3517.31-101,026-0.97%
2024/09/2000.00217.3317.26-21,043-0.19%
2024/09/1800.00616.9516.95-61,113-0.54%
2024/09/13117.2300.0017.2211,1740.09%
2024/09/1200.00117.0817.13-11,233-0.08%
2024/09/090.116.6300.0016.730.11,3350.01%
2024/08/29117.7400.0017.7411,5210.07%
2024/08/26517.7600.0017.7051,5670.32%
2024/08/22117.6500.0017.6511,5920.06%
2024/08/2000.00217.9017.79-21,646-0.12%
2024/08/1600.00217.7717.75-21,678-0.12%
2024/08/150.117.5300.0017.440.11,6850.01%
2024/08/08216.6200.0016.6321,7240.12%
2024/08/07116.9500.0016.9511,7220.06%
2024/08/0600.00316.3216.33-31,721-0.17%
2024/08/053.116.60316.0015.910.11,6730.01%
2024/08/022.117.7000.0017.492.11,6390.13%
2024/08/01118.2100.0018.1811,6450.06%
2024/07/2900.00218.0717.89-21,654-0.12%
2024/07/26417.90217.9317.9321,6500.12%
2024/07/23118.36218.3618.37-11,645-0.06%
2024/07/2200.00118.1118.08-11,656-0.06%
2024/07/19218.5600.0018.5221,6440.12%
2024/07/18118.78218.7118.76-11,629-0.06%
2024/07/17519.08119.0118.9741,6260.25%
2024/07/16119.0500.0019.0611,6600.06%
2024/07/12719.0400.0018.9871,7120.41%
2024/07/11619.2500.0019.2961,7100.35%
2024/07/10119.0600.0019.0711,7470.06%
2024/07/09119.0200.0019.0111,7670.06%
2024/06/2700.00118.3118.32-11,752-0.06%
2024/06/2600.00218.3418.37-21,754-0.11%
2024/06/2500.00418.2118.37-41,757-0.23%
2024/06/2100.00618.7018.71-61,741-0.34%
2024/06/1900.00618.4618.50-61,732-0.35%
2024/06/18618.691218.7418.76-61,727-0.35%
2024/06/17918.62518.6218.6241,6780.24%
2024/06/14118.46718.4718.48-61,674-0.36%
2024/06/13518.24718.2718.31-21,670-0.12%
2024/06/07117.83117.8817.9201,7100.00%
2024/06/0600.005.817.8817.88-5.81,728-0.34%
2024/06/041217.6600.0017.60121,7480.69%
2024/05/3100.00217.6617.61-21,754-0.11%
2024/05/30517.7000.0017.6751,7680.28%
2024/05/29817.9500.0017.9481,7800.45%
2024/05/2800.001018.0718.12-101,795-0.56%
2024/05/270.118.0100.0018.000.11,8210.01%
2024/05/2400.00517.7017.69-51,807-0.28%
2024/05/1600.000.817.4717.56-0.81,833-0.04%
2024/05/0900.00317.4217.32-31,926-0.16%
2024/05/060.117.3800.0017.330.11,9150.01%
2024/04/2600.00117.1117.09-11,947-0.05%
2024/04/25316.9000.0016.9031,9530.15%
2024/04/2400.00317.1217.13-31,959-0.15%
2024/04/2200.00216.7516.65-22,004-0.10%
2024/04/1900.001216.7316.86-122,002-0.60%
2024/04/17217.10317.1617.26-11,972-0.05%
2024/04/1600.002317.0116.96-231,986-1.16%
2024/04/0900.006.117.8117.88-6.12,007-0.30%
2024/04/0300.00117.4717.48-12,018-0.05%
2024/03/2900.00917.3517.35-92,060-0.44%
2024/03/2700.00217.3717.35-22,072-0.10%
2024/03/2500.002.217.4317.43-2.22,092-0.11%
2024/03/2100.00717.2817.29-72,087-0.34%
2024/03/1900.001616.9416.99-162,086-0.77%
2024/03/18316.82216.8816.9212,0880.05%
2024/03/151617.1800.0017.13162,1190.75%
2024/03/131117.1900.0017.18112,0890.53%
2024/03/12117.2000.0017.2012,0660.05%
2024/03/0800.001117.1116.92-112,065-0.53%
2024/03/072516.99116.9017.02242,0151.19%
2024/03/06116.822016.8716.89-191,983-0.96%
2024/03/05616.84116.8016.8551,9670.25%
2024/03/010.116.5100.0016.540.11,9390.01%
2024/02/29316.4500.0016.5131,9310.16%
2024/02/27116.3700.0016.3611,9030.05%
2024/02/23216.4900.0016.4621,8880.11%
2024/02/210.116.3100.0016.270.11,8620.01%
2024/02/1600.001016.2016.21-101,896-0.53%
2024/02/1500.003016.1316.13-301,919-1.56%
2024/02/05215.8500.0015.8621,8790.11%
2024/02/0200.00215.8515.86-21,866-0.11%
2024/01/3100.00115.6715.69-11,856-0.05%
2024/01/2400.00115.7415.71-11,873-0.05%
2024/01/16115.4200.0015.3911,8960.05%
2024/01/09215.7000.0015.6321,8920.11%
2024/01/0800.00715.7315.67-71,889-0.37%
2024/01/0300.00115.6615.66-11,873-0.05%
2023/12/2900.00115.9615.99-11,829-0.05%
2023/12/2700.000.115.9415.94-0.11,8120.00%
左擁AI概念、右抱自動駕駛供應鏈 綠能及電動車ETF擁長線題材UDN聯合新聞網－2024/06/18
台灣首檔聚焦綠能、電動車雙主題ETF的中信綠能及電動車（00896）公告第二階段分配評價結果，每受益權單位實際配發金額為......詳全文
左擁AI右抱自動駕駛 中信綠能及電動車ETF配0.45元創新高UDN聯合新聞網－2024/06/17
台灣首檔聚焦綠能、電動車雙主題ETF：中信綠能及電動車（00896）（本基金非屬環境、社會及治理相關主題基金）公告第二階......詳全文
00919、00918、00713…五檔季配息ETF今除息前最後買進日！ 一圖表看相關資訊UDN聯合新聞網－2023/12/15
台股明天除息（今天是最後交易日）的產品來看，股票型有元大台灣高息低波（00713）、中信綠能及電動車（00896）、凱基優選高股息（00915）、群益台灣精選高息（00919）和大華優利高填息30（00918）。...詳全文
中信綠能及電動車 相關文章
中信綠能及電動車 相關影音