• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐優息存股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐優息存股

(00907)
可現股當沖
  • 股價
    15.91
  • 漲跌
    ▼0.04
  • 漲幅
    -0.25%
  • 成交量
    1,650張
  • 產業
    上市

  • 65人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
永豐優息存股 (00907)籌碼相關－富邦-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北 券商分點個股進出

富邦-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211015.9000.0015.91103,6740.27%
2024/11/203915.9800.0015.95393,9191.00%
2024/11/1900.00315.9315.96-34,045-0.07%
2024/11/1800.00715.8815.86-74,153-0.17%
2024/11/1500.00215.8615.85-24,243-0.05%
2024/11/142415.7700.0015.70244,2880.56%
2024/11/13115.741215.7015.74-114,332-0.25%
2024/11/1200.004015.8215.77-404,377-0.91%
2024/11/11315.8200.0015.9034,5160.07%
2024/11/08115.9500.0015.9014,5690.02%
2024/11/0700.00515.9015.89-54,579-0.11%
2024/11/061215.7900.0015.76124,6030.26%
2024/11/05615.711315.7315.79-74,645-0.15%
2024/11/040.415.7200.0015.710.44,7340.01%
2024/11/011.115.5200.0015.631.14,8360.02%
2024/10/291415.6700.0015.69144,8550.29%
2024/10/281.115.811015.8015.81-8.94,837-0.18%
2024/10/25215.7800.0015.7724,8500.04%
2024/10/243615.7600.0015.73364,8490.74%
2024/10/231916.1200.0016.09194,7580.40%
2024/10/221216.1700.0016.18124,5110.27%
2024/10/216116.2300.0016.18614,4141.38%
2024/10/183.216.27116.2616.252.24,3070.05%
2024/10/1700.00216.1516.14-24,296-0.05%
2024/10/161215.9600.0015.98124,2860.28%
2024/10/151316.0000.0016.01134,2470.31%
2024/10/1400.00115.9015.90-14,216-0.02%
2024/10/1118.115.9300.0015.9018.14,1770.43%
2024/10/09615.9300.0015.9364,1360.15%
2024/10/081215.9700.0016.00124,0880.29%
2024/10/072.116.0800.0016.092.14,0640.05%
2024/10/0425.516.0200.0015.9825.54,0770.63%
2024/10/0127.116.1500.0016.1927.14,0070.68%
2024/09/3014.116.2100.0016.1814.14,0330.35%
2024/09/275516.3600.0016.35554,0171.37%
2024/09/26316.2400.0016.2534,0080.07%
2024/09/25516.2700.0016.2753,9800.13%
2024/09/24816.08516.0816.1333,9440.08%
2024/09/23316.02216.0116.0513,9360.03%
2024/09/19415.8000.0015.8443,9760.10%
2024/09/1800.00215.7315.65-24,093-0.05%
2024/09/16215.56315.5615.58-14,152-0.02%
2024/09/13215.5300.0015.5324,2390.05%
2024/09/1200.00215.5215.46-24,288-0.05%
2024/09/11215.3900.0015.3524,3000.05%
2024/09/10315.3900.0015.3534,2810.07%
2024/09/051.115.4700.0015.421.14,3750.03%
2024/09/046.215.3300.0015.366.24,4970.14%
2024/09/030.115.888215.7615.77-81.94,431-1.85%
2024/09/02215.8900.0015.8424,4310.05%
2024/08/3000.001515.8815.89-154,459-0.34%
2024/08/29115.8100.0015.8114,4950.02%
2024/08/28215.820.815.8715.851.24,5010.03%
2024/08/272.115.8500.0015.872.14,6170.05%
2024/08/26215.9500.0015.9524,5750.04%
2024/08/23315.7700.0015.8434,5270.07%
2024/08/22316.1500.0016.1734,4780.07%
2024/08/211016.2000.0016.22104,2450.24%
2024/08/209216.2400.0016.20924,1092.24%
2024/08/198116.2100.0016.20813,9832.03%
2024/08/161016.3030.116.2816.26-20.13,867-0.52%
2024/08/153416.1900.0016.05343,8130.89%
2024/08/140.116.0900.0016.110.13,7970.00%
2024/08/1321.415.9600.0015.9021.43,7540.57%
2024/08/0900.00316.0015.91-33,634-0.08%
2024/08/0700.00115.7515.79-13,724-0.03%
2024/08/06515.3500.0015.4353,7570.13%
2024/08/055.215.3900.0015.165.23,6790.14%
2024/08/025.116.3800.0016.255.13,5590.14%
2024/07/300.516.19216.1016.24-1.53,508-0.04%
2024/07/260.416.2300.0016.230.43,5050.01%
2024/07/220.316.1200.0016.140.33,6250.01%
2024/07/191.216.3900.0016.381.23,5980.03%
2024/07/16216.5700.0016.5123,5960.06%
2024/07/15116.5800.0016.5313,6700.03%
2024/07/121.416.5800.0016.581.43,6860.04%
2024/07/111.216.5500.0016.521.23,6780.03%
2024/07/092.316.4400.0016.452.33,7620.06%
2024/07/080.316.5000.0016.510.33,7360.01%
2024/07/040.216.6400.0016.650.23,7040.00%
2024/07/020.116.4200.0016.400.13,6810.00%
2024/07/011.316.4700.0016.451.33,6860.03%
2024/06/281.116.4700.0016.471.13,6910.03%
2024/06/271.116.2900.0016.411.13,6930.03%
2024/06/26316.5000.0016.4333,7270.08%
2024/06/25416.5200.0016.5543,7240.11%
2024/06/24216.84216.8716.8603,6980.00%
2024/06/21216.8800.0016.8923,6050.06%
2024/06/19116.8900.0016.8713,5150.03%
2024/06/17316.71916.6716.68-63,521-0.17%
2024/06/1400.0083.616.5416.70-83.63,528-2.37%
2024/06/138016.4400.0016.44803,5102.28%
2024/06/122.416.400.116.5516.342.33,5080.07%
2024/06/110.516.5800.0016.510.53,4930.01%
2024/05/2200.005.516.2716.28-5.53,758-0.15%
2024/05/2100.002.116.2016.20-2.13,823-0.05%
2024/05/1600.000.316.3516.37-0.33,925-0.01%
2024/05/15116.1000.0016.1313,9010.03%
2024/05/1400.00116.2516.10-13,956-0.03%
2024/05/1300.002516.0916.08-253,866-0.65%
2024/05/1000.00715.8315.88-73,846-0.18%
2024/05/0900.00215.4515.42-23,784-0.05%
2024/05/0300.00115.3015.23-13,791-0.03%
2024/04/3000.00115.2615.27-13,814-0.03%
2024/04/2900.00215.3315.33-23,808-0.05%
2024/04/2600.001215.0315.01-123,770-0.32%
2024/04/22814.9300.0014.8983,8750.21%
2024/04/196.514.9000.0014.866.53,8440.17%
2024/04/17514.8300.0014.9253,7570.13%
2024/04/16614.9900.0014.8363,7660.16%
2024/04/15115.1500.0015.1813,7490.03%
2024/04/12215.1500.0015.1623,7730.05%
2024/04/110.815.1500.0015.150.83,7980.02%
2024/04/10615.1600.0015.1563,8930.15%
2024/04/03214.9100.0014.9023,9620.05%
2024/04/021015.0000.0014.98103,9410.25%
2024/04/01515.0600.0015.0553,9390.13%
2024/03/28115.1000.0015.0813,9280.03%
2024/03/2600.001215.0215.00-123,962-0.30%
2024/03/25114.9900.0015.0113,9550.03%
2024/03/2200.00515.0414.97-53,982-0.13%
2024/03/2100.00115.1015.08-14,028-0.02%
2024/03/1900.00514.9514.94-54,041-0.12%
2024/03/151.115.001114.9014.89-104,071-0.24%
2024/03/1400.00515.1115.14-54,039-0.12%
2024/03/1100.004.214.8214.83-4.23,922-0.11%
2024/03/0800.00214.7614.76-23,912-0.05%
2024/03/07514.611914.6914.68-143,825-0.37%
2024/03/0600.008.714.6614.64-8.73,783-0.23%
2024/03/0400.00214.6814.67-23,725-0.05%
2024/02/27314.5200.0014.5033,6480.08%
2024/02/26714.55714.5514.5403,6190.00%
2024/02/231614.7600.0014.75163,5420.45%
2024/02/222.114.7500.0014.802.13,4540.06%
2024/02/21914.72514.7214.7143,3950.12%
2024/02/20414.6200.0014.7043,4030.12%
2024/02/191414.5300.0014.57143,4090.41%
2024/02/1600.00214.4614.46-23,474-0.06%
2024/02/15814.3800.0014.4083,4430.23%
2024/02/050.314.6700.0014.480.33,3610.01%
2024/02/0212.114.5400.0014.5312.13,3450.36%
2024/02/0100.00114.6114.61-13,305-0.03%
2024/01/311514.4700.0014.47153,2990.45%
2024/01/24214.5000.0014.4623,2870.06%
2024/01/2200.001914.3814.38-193,328-0.57%
2024/01/1700.002.214.4614.33-2.23,285-0.07%
2024/01/16414.5300.0014.5143,2310.12%
2024/01/1200.001014.7014.70-103,236-0.31%
2024/01/1000.00514.6314.60-53,317-0.15%
2024/01/0800.00615.0014.97-63,275-0.18%
2024/01/050.315.0300.0014.980.33,2440.01%
2024/01/0400.00315.0014.98-33,235-0.09%
2024/01/031.114.9100.0014.881.13,1470.03%
2024/01/0200.001015.0514.96-103,104-0.32%
2023/12/2900.00214.9014.93-23,075-0.07%
2023/12/25214.7600.0014.7523,2030.06%
2023/12/2000.00214.8714.90-23,105-0.06%
2023/12/19114.822214.8214.83-213,106-0.68%
2023/12/1800.00514.8314.84-53,084-0.16%
2023/12/1400.002014.7714.77-202,995-0.67%
2023/12/1310.114.7500.0014.6810.12,9830.34%
2023/12/12214.76214.7514.7602,9590.00%
2023/12/11814.6800.0014.7082,9610.27%
2023/12/071.614.59114.5914.580.62,9860.02%
2023/12/05214.6000.0014.6522,9650.07%
2023/12/0100.002514.5614.55-252,966-0.84%
2023/11/24114.4600.0014.4612,9400.03%
2023/11/22214.43114.4514.4212,9230.03%
2023/11/16514.3600.0014.4152,9760.17%
2023/11/1400.00214.1514.09-22,830-0.07%
2023/11/1300.00514.0914.05-52,875-0.17%
2023/11/060.414.13114.1614.14-0.63,385-0.02%
2023/10/31513.7400.0013.7553,6460.14%
2023/10/24113.7300.0013.7713,7400.03%
2023/10/23113.7800.0013.7613,7250.03%
2023/10/206.313.7500.0013.816.33,6950.17%
2023/10/192.113.9400.0013.932.13,6250.06%
2023/10/1800.00314.1514.12-33,571-0.08%
2023/10/171814.16114.1814.14173,5130.48%
2023/10/13114.1700.0014.1613,4980.03%
2023/10/121014.2100.0014.25103,4900.29%
2023/10/051.414.0500.0014.061.43,4810.04%
2023/10/041713.9800.0013.91173,4380.49%
2023/10/03314.11314.1614.0903,3490.00%
2023/10/02214.2400.0014.2423,2830.06%
2023/09/27114.2900.0014.2313,2560.03%
2023/09/251014.3200.0014.39103,2550.31%
2023/09/22114.2700.0014.2813,2910.03%
2023/09/21414.2600.0014.2443,2960.12%
2023/09/2000.001114.5014.46-113,291-0.33%
2023/09/19214.4700.0014.5123,2400.06%
2023/09/180.114.4800.0014.510.13,2250.00%
2023/09/15114.4100.0014.5413,1990.03%
2023/09/13114.17114.1614.1903,1190.00%
2023/09/120.214.1100.0014.130.23,0970.01%
2023/09/11514.090.214.0814.084.83,0730.16%
2023/09/081214.07114.0914.10113,0530.36%
2023/09/0710.614.012114.0214.00-10.43,061-0.34%
2023/09/0616.214.0600.0014.0616.23,0250.53%
2023/09/0510.414.1400.0014.1710.42,9720.35%
2023/09/04114.16114.1714.1702,9560.00%
2023/08/311.114.0500.0014.021.12,9790.04%
2023/08/291714.0100.0014.06173,0550.56%
2023/08/251413.9800.0013.94143,0420.46%
2023/08/2400.000.114.0114.02-0.12,9750.00%
2023/08/221014.0400.0014.01102,9440.34%
2023/08/2114.114.0800.0014.0614.12,9440.48%
2023/08/172.113.840.913.9414.031.22,9090.04%
2023/08/162014.0400.0014.00202,8640.70%
2023/08/1510214.6400.0014.531022,7403.72% 大買/鉅額交易
2023/08/142314.6000.0014.59232,6040.88%
2023/08/10214.85214.8814.8502,4580.00%
2023/08/09514.9000.0014.8852,4360.21%
2023/08/08114.9400.0014.9412,3480.04%
2023/08/071.315.0200.0015.001.32,2720.06%
2023/08/04214.9500.0014.9522,2020.09%
2023/08/02214.9600.0014.9222,0900.10%
2023/07/31515.0800.0014.9751,9250.26%
2023/07/1400.001614.6614.66-161,833-0.87%
2023/07/12514.61214.6214.6231,8060.17%
2023/07/07114.57114.5514.6301,8360.00%
2023/06/3000.00114.6614.69-11,799-0.06%
2023/06/2800.002114.6514.64-211,705-1.23%
2023/06/26214.7400.0014.7221,6840.12%
2023/06/121514.9900.0014.97151,7010.88%
2023/06/0600.0052.614.9414.96-52.61,786-2.95%
2023/06/05114.931014.8414.92-91,775-0.51%
2023/05/29114.8600.0014.8311,6910.06%
2023/05/191014.9400.0014.94101,6420.61%
2023/05/15814.4800.0014.5581,5890.50%
2023/05/121114.5200.0014.52111,5810.70%
2023/05/11814.6000.0014.5781,5780.51%
2023/05/0800.000.314.6214.60-0.31,598-0.02%
2023/04/28114.5100.0014.5011,6620.06%
2023/04/27414.4500.0014.4441,6660.24%
2023/04/21114.4700.0014.4811,6220.06%
2023/04/202014.6200.0014.60201,6081.24%
2023/04/192014.7700.0014.70201,5881.26%
2023/04/172.214.7700.0014.762.21,5570.14%
2023/04/149.614.7800.0014.789.61,5390.63%
2023/04/131214.6900.0014.68121,5250.79%
2023/04/101114.5500.0014.56111,4590.75%
2023/03/31214.5100.0014.4921,4270.14%
2023/03/280.114.4500.0014.400.11,4300.01%
2023/03/270.114.43114.4114.41-0.91,430-0.06%
2023/03/17114.1800.0014.1511,4130.07%
2023/03/160.114.1000.0014.070.11,4040.01%
2023/03/150.214.3000.0014.280.21,3570.01%
2023/03/14314.3300.0014.2931,3470.22%
2023/03/10114.58514.6114.58-41,264-0.32%
2023/03/0300.00114.7214.74-11,177-0.08%
2023/03/02114.6600.0014.7411,1770.08%
2023/03/01114.7400.0014.7611,1610.09%
2023/02/24114.8400.0014.8711,1330.09%
2023/02/20514.8900.0014.9051,1200.45%
2023/02/152.214.9000.0014.882.21,1520.19%
2023/02/070.214.8200.0014.810.21,0620.02%
2023/02/030.214.8600.0014.890.21,0350.02%
2023/01/310.214.91114.8614.86-0.8981-0.08%
2023/01/30214.8800.0014.9329710.21%
2023/01/170.114.7100.0014.730.19570.01%
2023/01/163.414.7100.0014.713.49510.36%
2023/01/090.214.6200.0014.690.21,0130.02%
2023/01/03114.3300.0014.3311,0670.09%
2022/12/230.114.3700.0014.340.11,1440.01%
2022/12/220.314.3900.0014.420.31,1410.03%
2022/12/200.314.2700.0014.190.31,1760.03%
2022/12/1900.00114.3814.35-11,169-0.09%
2022/12/160.214.4500.0014.370.21,1700.02%
2022/12/141.114.5400.0014.571.11,1480.10%
2022/12/130.514.5800.0014.410.51,1410.04%
2022/12/12314.4400.0014.5131,1320.26%
2022/12/085.314.4800.0014.475.31,1110.48%
2022/12/06614.5400.0014.5161,1030.54%
2022/12/026.414.7100.0014.686.41,0840.59%
2022/12/010.314.7400.0014.750.31,0840.03%
2022/11/2500.00114.3914.41-11,076-0.09%
2022/11/1400.00114.1814.27-11,016-0.10%
2022/11/080.213.6600.0013.630.21,0490.02%
2022/11/040.113.3100.0013.380.11,0790.01%
2022/11/030.113.31213.2913.31-1.91,085-0.18%
2022/11/010.513.4500.0013.440.51,1020.05%
2022/10/310.113.4000.0013.330.11,1080.01%
2022/10/24113.1700.0013.1811,1280.09%
2022/10/0400.00213.8513.88-21,076-0.19%
2022/10/03213.8500.0013.7721,0580.19%
2022/09/27114.1800.0014.1711,0900.09%
2022/09/220.114.4000.0014.430.11,1680.01%
2022/09/0600.00214.7014.66-21,431-0.14%
2022/09/01114.6000.0014.6411,5530.06%
2022/08/31114.7200.0014.8811,5410.06%
2022/08/15115.10115.1215.1402,8970.00%
2022/08/09114.7700.0014.7612,9940.03%
2022/08/0400.00114.3214.38-13,103-0.03%
2022/07/20114.2600.0014.2413,6950.03%
2022/07/12113.8600.0013.8714,0610.02%
2022/07/0800.00114.3614.33-14,241-0.02%
2022/07/07114.1100.0014.3314,3370.02%
2022/07/060.114.2500.0014.200.14,4380.00%
2022/07/040.114.2800.0014.300.14,5840.00%
2022/07/01314.5100.0014.3334,6530.06%
2022/06/2800.000.414.9314.96-0.44,912-0.01%
2022/06/27115.060.315.0715.060.75,0840.01%
2022/06/20114.7000.0014.5515,9490.02%
2022/06/170.214.7800.0014.820.26,0840.00%
2022/06/140.514.9900.0015.000.56,7430.01%
2022/06/13114.8500.0014.9217,0610.01%
2022/06/0200.001015.3315.30-1010,475-0.10%
2022/05/31015.4000.0015.45012,5460.00%
2022/05/241214.90114.9114.841121,0060.05%
永豐四檔ETF配息出爐 24日為最後買進日UDN聯合新聞網－2024/06/24
永豐投信公布6月旗下即將除息的4檔ETF實際配息公告，永豐優息存股（00907）從原先期前公告的0.288元，每單位實際......詳全文
四檔ETF 換股名單大公開UDN聯合新聞網－2024/06/20
元大台灣高息低波（00713）、永豐優息存股、新光臺灣半導體30以及永豐智能車供應鏈等四檔台股ETF追蹤指數定期審核結果......詳全文
永豐 ETF 00907初估配息出爐 想領息最晚這天買進UDN聯合新聞網－2024/02/05
永豐投信以存股概念發行的永豐優息存股 ETF（00907）最新期前配息公告，將在2月26日除息，並於次月20日發放，本次......詳全文
永豐優息存股 相關文章
永豐優息存股 相關影音