中信臺灣智慧50 (00912)-富邦-竹北券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 中信臺灣智慧50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信臺灣智慧50

(00912)

可現股當沖

股價
19.16
漲跌
▼0.09
漲幅
-0.47%
成交量
903張
產業
上市
13人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信臺灣智慧50 (00912)籌碼相關－富邦-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	0	0.00	6	19.11	19.16	-6	2,148	-0.28%
2024/12/18	5	19.38	0	0.00	19.43	5	2,143	0.23%
2024/12/12	0	0.00	10	19.39	19.33	-10	2,073	-0.48%
2024/12/02	0	0.00	1	19.01	19.02	-1	1,990	-0.05%
2024/11/29	2	18.61	0	0.00	18.59	2	1,982	0.10%
2024/11/27	0.2	18.74	0	0.00	18.61	0.2	1,950	0.01%
2024/11/26	0.1	18.90	0	0.00	18.90	0.1	1,947	0.00%
2024/11/20	2.1	19.14	0	0.00	19.01	2.1	1,893	0.11%
2024/11/18	0.2	18.85	0	0.00	18.78	0.2	1,881	0.01%
2024/11/15	0.2	19.04	0	0.00	19.00	0.2	1,884	0.01%
2024/11/12	1	19.15	0	0.00	19.10	1	1,861	0.05%
2024/11/11	0	0.00	0.2	19.31	19.47	-0.2	1,851	-0.01%
2024/11/08	0	0.00	2	19.44	19.47	-2	1,849	-0.11%
2024/11/07	2	19.32	0	0.00	19.34	2	1,833	0.11%
2024/11/04	0.2	19.11	0	0.00	19.11	0.2	1,845	0.01%
2024/11/01	1.1	18.69	0	0.00	18.96	1.1	1,848	0.06%
2024/10/30	1.1	19.16	0	0.00	19.00	1.1	1,879	0.06%
2024/10/29	2.9	19.00	0	0.00	19.04	2.9	1,866	0.16%
2024/10/25	4	19.31	0	0.00	19.34	4	1,829	0.22%
2024/10/24	1.4	19.31	0	0.00	19.22	1.4	1,833	0.08%
2024/10/23	1.1	19.37	0	0.00	19.38	1.1	1,822	0.06%
2024/10/22	0.1	19.46	0	0.00	19.51	0.1	1,814	0.00%
2024/10/21	1.4	19.57	20	19.66	19.51	-18.6	1,834	-1.01%
2024/10/18	2.5	19.56	18	19.62	19.63	-15.5	1,782	-0.87%
2024/10/17	23	19.31	0	0.00	19.31	23	1,731	1.33%
2024/10/16	24	20.22	0	0.00	20.45	24	1,573	1.53%
2024/10/15	16	20.13	0	0.00	20.28	16	1,440	1.11%
2024/10/14	124	19.98	0	0.00	19.99	124	1,375	9.01%	大買/鉅額交易
2024/10/11	10	19.85	0	0.00	19.79	10	1,215	0.82%
2024/10/08	5	19.44	0	0.00	19.51	5	1,148	0.44%
2024/10/07	3	19.51	0	0.00	19.56	3	1,148	0.26%
2024/10/04	10	19.23	0	0.00	19.29	10	1,099	0.91%
2024/09/30	0	0.00	0.6	19.37	19.17	-0.6	1,100	-0.05%
2024/09/24	0	0.00	0.2	19.26	19.28	-0.2	1,121	-0.02%
2024/09/09	0.1	18.15	0	0.00	18.22	0.1	1,316	0.01%
2024/08/27	0.3	19.03	0	0.00	19.11	0.3	1,480	0.02%
2024/08/21	0.2	19.15	0	0.00	19.11	0.2	1,503	0.01%
2024/08/20	0.3	19.32	0	0.00	19.27	0.3	1,495	0.02%
2024/08/19	0.1	19.30	0	0.00	19.21	0.1	1,505	0.00%
2024/08/05	0.1	17.30	0	0.00	16.90	0.1	1,388	0.01%
2024/08/02	0.1	18.72	0	0.00	18.45	0.1	1,369	0.01%
2024/07/31	0.2	18.96	0	0.00	19.03	0.2	1,307	0.02%
2024/07/26	0.2	18.90	0	0.00	18.78	0.2	1,277	0.02%
2024/07/23	1	19.25	0	0.00	19.33	1	1,271	0.08%
2024/07/22	0.2	18.93	0	0.00	18.94	0.2	1,261	0.02%
2024/07/18	2	19.79	0	0.00	19.81	2	1,196	0.17%
2024/07/17	2	20.09	0	0.00	20.12	2	1,158	0.17%
2024/07/10	0	0.00	3	20.57	20.60	-3	1,097	-0.27%
2024/07/08	0	0.00	7	20.36	20.53	-7	1,054	-0.66%
2024/07/01	6	19.55	0	0.00	19.59	6	954	0.63%
2024/06/25	4	19.29	0	0.00	19.39	4	897	0.45%
2024/06/24	2	19.39	0	0.00	19.38	2	865	0.23%
2024/05/10	0	0.00	16	17.38	17.40	-16	771	-2.07%
2024/04/24	1	16.71	1	16.66	16.74	0	798	0.00%
2024/04/23	0	0.00	1	16.36	16.35	-1	855	-0.12%
2024/04/22	0	0.00	2	16.29	16.22	-2	880	-0.23%
2024/03/11	0	0.00	1	16.98	16.98	-1	966	-0.10%
2024/03/08	1	17.09	0	0.00	17.05	1	973	0.10%
2024/02/27	2	16.35	0	0.00	16.37	2	932	0.21%
2024/02/23	0	0.00	4	16.35	16.32	-4	925	-0.43%
2024/01/23	0	0.00	12	15.36	15.38	-12	904	-1.33%
2024/01/08	0	0.00	1	15.52	15.45	-1	858	-0.12%
2024/01/02	1	15.64	0	0.00	15.67	1	846	0.12%
2023/12/29	1	15.78	0	0.00	15.77	1	834	0.12%
2023/12/11	2	15.32	0	0.00	15.36	2	727	0.28%
2023/12/07	1	15.28	0	0.00	15.27	1	727	0.14%
2023/12/04	1	15.38	0	0.00	15.38	1	725	0.14%
2023/12/01	4	15.40	0	0.00	15.38	4	725	0.55%
2023/11/22	5	15.29	0	0.00	15.30	5	668	0.75%
2023/11/07	0	0.00	2	14.85	14.86	-2	672	-0.30%
2023/11/01	1	14.36	0	0.00	14.36	1	680	0.15%
2023/10/26	1	14.24	0	0.00	14.24	1	691	0.14%
2023/10/20	2	14.57	0	0.00	14.60	2	688	0.29%
2023/09/19	1	14.84	0	0.00	14.84	1	845	0.12%
2023/09/18	3	14.88	0	0.00	14.90	3	851	0.35%
2023/09/14	0	0.00	2	14.92	14.99	-2	867	-0.23%
2023/09/11	2	14.60	0	0.00	14.62	2	876	0.23%
2023/09/01	0	0.00	7	14.84	14.82	-7	952	-0.73%
2023/08/18	8	14.75	0	0.00	14.67	8	1,207	0.66%
2023/08/16	2	14.71	0	0.00	14.74	2	1,200	0.17%
2023/08/15	0	0.00	1	14.79	14.80	-1	1,210	-0.08%
2023/08/14	1	14.80	0	0.00	14.83	1	1,230	0.08%
2023/08/10	1	14.95	0	0.00	14.96	1	1,234	0.08%
2023/08/09	1	15.15	0	0.00	15.13	1	1,235	0.08%
2023/08/04	1	15.16	0	0.00	15.14	1	1,245	0.08%
2023/08/02	1	15.22	0	0.00	15.19	1	1,248	0.08%
2023/08/01	0	0.00	2	15.52	15.52	-2	1,237	-0.16%
2023/07/25	0	0.00	1	15.50	15.46	-1	1,278	-0.08%
2023/07/12	0	0.00	2	15.37	15.42	-2	1,591	-0.13%
2023/06/16	0	0.00	5	15.60	15.63	-5	1,695	-0.29%
2023/06/13	10	15.65	2	15.49	15.63	8	1,703	0.47%
2023/06/05	0	0.00	2	15.15	15.11	-2	1,651	-0.12%
2023/06/01	2	14.94	0	0.00	14.98	2	1,633	0.12%
2023/05/31	2	15.01	0	0.00	15.04	2	1,645	0.12%
2023/05/29	0	0.00	26	15.10	15.11	-26	1,620	-1.60%
2023/05/26	0	0.00	11	15.00	15.01	-11	1,581	-0.70%
2023/05/25	1	14.78	0	0.00	14.77	1	1,542	0.06%
2023/05/19	0	0.00	3	14.70	14.71	-3	1,547	-0.19%
2023/05/18	0	0.00	13	14.69	14.70	-13	1,537	-0.85%
2023/05/15	1	14.19	17	14.19	14.24	-16	1,517	-1.05%
2023/05/10	1	14.40	0	0.00	14.35	1	1,517	0.07%
2023/04/28	2	14.28	0	0.00	14.28	2	1,502	0.13%
2023/04/26	1	14.09	0	0.00	14.11	1	1,494	0.07%
2023/04/25	3	14.27	0	0.00	14.13	3	1,489	0.20%
2023/04/24	1	14.30	0	0.00	14.36	1	1,464	0.07%
2023/04/21	7	14.48	0	0.00	14.38	7	1,451	0.48%
2023/04/20	12	14.82	0	0.00	14.81	12	1,414	0.85%
2023/04/19	6.4	14.91	0	0.00	14.87	6.4	1,366	0.47%
2023/04/18	10	15.00	0	0.00	15.00	10	1,299	0.77%
2023/04/14	10	15.04	10	15.11	15.10	0	1,177	0.00%
2023/04/13	18.6	15.06	0	0.00	14.98	18.6	1,134	1.64%
2023/04/12	0	0.00	5	15.06	15.10	-5	1,073	-0.47%
2023/04/10	6	15.11	0	0.00	15.05	6	1,029	0.58%
2023/04/06	1	14.90	0	0.00	14.92	1	973	0.10%
2023/03/29	1	14.87	0	0.00	14.89	1	965	0.10%
2023/03/28	2	14.94	0	0.00	14.90	2	968	0.21%
2023/03/16	1	14.52	0	0.00	14.54	1	935	0.11%
2023/03/10	5	14.91	0	0.00	14.87	5	901	0.55%
2023/03/07	0	0.00	9	15.16	15.25	-9	898	-1.00%
2023/03/02	1	14.82	0	0.00	14.91	1	859	0.12%
2023/02/22	2	14.72	0	0.00	14.73	2	834	0.24%
2023/02/15	3	14.77	0	0.00	14.70	3	868	0.35%
2023/02/13	1	14.73	0	0.00	14.77	1	864	0.12%
2023/02/10	3	14.89	0	0.00	14.89	3	867	0.35%
2023/02/08	0	0.00	8	14.94	14.94	-8	854	-0.94%
2023/02/07	1	14.66	0	0.00	14.66	1	848	0.12%
2023/02/06	2	14.70	0	0.00	14.67	2	850	0.24%
2023/01/17	5	14.16	0	0.00	14.17	5	807	0.62%
2023/01/10	0	0.00	10	14.30	14.31	-10	805	-1.24%
2023/01/03	1	13.46	0	0.00	13.64	1	843	0.12%
2022/12/26	1	13.62	0	0.00	13.64	1	872	0.11%
2022/12/22	0	0.00	1	13.82	13.82	-1	895	-0.11%
2022/12/08	1	13.78	0	0.00	13.74	1	977	0.10%
2022/12/07	1	13.93	0	0.00	13.92	1	983	0.10%
2022/11/29	3	13.89	0	0.00	14.06	3	1,028	0.29%
2022/11/22	1	13.85	0	0.00	13.96	1	1,095	0.09%
2022/11/21	2	13.91	0	0.00	13.91	2	1,097	0.18%
2022/11/15	0	0.00	5	14.00	14.03	-5	1,096	-0.46%
2022/10/24	2	12.20	0	0.00	12.06	2	1,242	0.16%
2022/10/11	0	0.00	2	12.40	12.35	-2	1,221	-0.16%
2022/09/26	1	13.00	0	0.00	12.99	1	1,397	0.07%
2022/09/23	1	13.42	0	0.00	13.39	1	1,460	0.07%
2022/09/22	1	13.45	0	0.00	13.50	1	1,520	0.07%
2022/09/15	1	14.03	0	0.00	14.07	1	1,571	0.06%
2022/09/08	1	13.95	0	0.00	13.94	1	1,636	0.06%
2022/09/01	5	14.30	0	0.00	14.32	5	1,647	0.30%
2022/08/26	0	0.00	3.1	15.01	14.98	-3.1	1,683	-0.18%
2022/08/24	5	14.77	0	0.00	14.77	5	1,739	0.29%
2022/08/23	3	14.92	0	0.00	14.87	3	1,749	0.17%
2022/08/22	5	15.10	0	0.00	15.08	5	1,763	0.28%
2022/08/18	1.5	15.26	0	0.00	15.28	1.5	1,814	0.08%
2022/08/17	1.4	15.36	0	0.00	15.39	1.4	1,848	0.07%
2022/08/16	0.2	15.35	0	0.00	15.33	0.2	1,865	0.01%
2022/08/10	10	14.90	0	0.00	14.86	10	1,883	0.53%
2022/07/04	1	13.82	0	0.00	13.76	1	4,402	0.02%
2022/07/01	2	14.16	0	0.00	13.81	2	5,184	0.04%
2022/06/30	1	14.50	1	14.53	14.40	0	4,800	0.00%

中信臺灣智慧50 相關文章

中信臺灣智慧50 相關影音