兆豐龍頭等權重 (00921)-富邦-竹北券商分點個股進出

台股 » 個股 » 兆豐龍頭等權重 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐龍頭等權重

(00921)

可現股當沖

股價
19.07
漲跌
▲0.10
漲幅
+0.53%
成交量
1,720張
產業
上市
27人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆豐龍頭等權重 (00921)籌碼相關－富邦-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0.8	19.18	0	0.00	19.07	0.8	1,887	0.04%
2024/05/30	3	19.00	0	0.00	18.97	3	1,879	0.16%
2024/05/29	1.1	19.32	0	0.00	19.20	1.1	1,865	0.06%
2024/05/28	2.5	19.35	0	0.00	19.38	2.5	1,895	0.13%
2024/05/27	1	19.24	6	19.31	19.34	-5	1,895	-0.26%
2024/05/24	1	19.17	0	0.00	19.23	1	1,923	0.05%
2024/05/23	10	19.26	0	0.00	19.29	10	1,958	0.51%
2024/05/22	0	0.00	1	19.45	19.45	-1	1,979	-0.05%
2024/05/21	1	19.39	0	0.00	19.36	1	1,996	0.05%
2024/05/20	0	0.00	10	19.57	19.50	-10	2,005	-0.50%
2024/05/15	0	0.00	2	19.48	19.40	-2	2,034	-0.10%
2024/05/14	0	0.00	2	19.35	19.31	-2	2,046	-0.10%
2024/05/13	0	19.33	0	0.00	19.27	0	2,062	0.00%
2024/05/09	0.1	19.20	0	0.00	19.11	0.1	2,063	0.01%
2024/05/08	0	19.33	0	0.00	19.35	0	2,063	0.00%
2024/05/06	1	19.39	0	0.00	19.41	1	2,047	0.05%
2024/04/30	2.1	19.25	0	0.00	19.23	2.1	2,023	0.10%
2024/04/29	0	0.00	2.3	19.30	19.28	-2.3	2,033	-0.11%
2024/04/26	0	0.00	4	18.95	18.94	-4	2,041	-0.20%
2024/04/25	0	0.00	3	18.83	18.82	-3	2,038	-0.15%
2024/04/17	0.1	18.49	10	18.55	18.60	-9.9	2,043	-0.49%
2024/04/15	0	0.00	3	18.82	18.78	-3	2,018	-0.15%
2024/04/12	1	18.61	2	18.76	18.73	-1	2,023	-0.05%
2024/04/10	0	0.00	2	18.75	18.77	-2	2,052	-0.10%
2024/04/08	1.1	18.50	0	0.00	18.52	1.1	2,100	0.05%
2024/04/03	1	18.45	0	0.00	18.41	1	2,100	0.05%
2024/04/02	0	0.00	6	18.51	18.49	-6	2,104	-0.29%
2024/04/01	1	18.51	0	0.00	18.49	1	2,113	0.05%
2024/03/29	0	0.00	1	18.40	18.40	-1	2,082	-0.05%
2024/03/28	1.1	18.41	0	0.00	18.36	1.1	2,055	0.05%
2024/03/25	0	0.00	2	18.30	18.28	-2	2,070	-0.10%
2024/03/22	0	0.00	3	18.24	18.26	-3	2,071	-0.14%
2024/03/21	6	18.31	0	0.00	18.30	6	2,077	0.29%
2024/03/20	1	18.41	20	18.45	18.40	-19	1,952	-0.97%
2024/03/18	0.1	18.37	1.7	18.37	18.44	-1.6	1,945	-0.08%
2024/03/15	0	0.00	1	18.31	18.29	-1	1,940	-0.05%
2024/03/13	10	18.34	0	0.00	18.34	10	1,938	0.52%
2024/03/12	2	18.36	0	0.00	18.37	2	1,945	0.10%
2024/03/08	11	18.18	5	18.15	18.16	6	2,003	0.30%
2024/03/07	21.1	18.22	0	0.00	18.28	21.1	2,008	1.05%
2024/03/06	0	0.00	10	18.21	18.19	-10	1,942	-0.51%
2024/03/05	0	0.00	5	18.20	18.19	-5	1,942	-0.26%
2024/03/04	11	18.23	0	0.00	18.21	11	1,935	0.57%
2024/03/01	1.2	18.19	3	18.20	18.19	-1.8	1,915	-0.09%
2024/02/29	1	18.08	0	0.00	18.20	1	1,905	0.05%
2024/02/27	0.1	18.09	2	17.98	18.01	-1.9	1,886	-0.10%
2024/02/26	0	0.00	1	18.05	18.10	-1	1,861	-0.05%
2024/02/23	0	0.00	4	17.97	17.94	-4	1,823	-0.22%
2024/02/21	0	0.00	0.1	17.92	17.90	-0.1	1,810	-0.01%
2024/02/19	0.1	17.82	0.4	17.82	17.87	-0.3	1,843	-0.02%
2024/02/16	1	17.69	0	0.00	17.68	1	1,855	0.05%
2024/02/15	2.1	17.50	0	0.00	17.53	2.1	1,841	0.11%
2024/02/05	2	17.38	0	0.00	17.44	2	1,841	0.11%
2024/02/02	0	17.57	0	0.00	17.55	0	1,843	0.00%
2024/02/01	0	0.00	2	17.50	17.57	-2	1,848	-0.11%
2024/01/31	0	17.47	2	17.45	17.45	-2	1,848	-0.11%
2024/01/30	0.1	17.58	0	0.00	17.51	0.1	1,849	0.00%
2024/01/29	0	17.56	0	0.00	17.60	0	1,856	0.00%
2024/01/26	0	0.00	5	17.45	17.44	-5	1,864	-0.27%
2024/01/25	10	17.47	0	0.00	17.45	10	1,876	0.53%
2024/01/23	1	17.41	0	0.00	17.42	1	1,924	0.05%
2024/01/22	1	17.39	0	0.00	17.38	1	1,928	0.05%
2024/01/19	1.6	17.34	0	0.00	17.30	1.6	1,930	0.09%
2024/01/18	15.5	17.19	3.2	17.18	17.20	12.3	1,932	0.64%
2024/01/17	6.7	17.32	4	17.31	17.25	2.7	1,906	0.14%
2024/01/16	4.1	17.46	0	0.00	17.44	4.1	1,865	0.22%
2024/01/15	0.3	17.73	0	0.00	17.67	0.3	1,877	0.02%
2024/01/12	5	17.56	0	0.00	17.57	5	1,888	0.27%
2024/01/11	1	17.60	0	0.00	17.62	1	1,874	0.05%
2024/01/10	5	17.59	0	0.00	17.58	5	1,878	0.27%
2024/01/09	0	17.82	8	17.68	17.69	-8	1,875	-0.43%
2024/01/08	0.1	17.85	0	0.00	17.74	0.1	1,877	0.00%
2024/01/05	2	17.70	10	17.73	17.70	-8	1,884	-0.42%
2024/01/04	4	17.73	0	0.00	17.71	4	1,895	0.21%
2024/01/03	8	17.80	0	0.00	17.78	8	1,897	0.42%
2024/01/02	1	17.90	0	0.00	17.95	1	1,869	0.05%
2023/12/27	1.1	18.00	0	0.00	18.04	1.1	1,883	0.06%
2023/12/25	1	17.91	0	0.00	17.87	1	1,884	0.05%
2023/12/22	5	17.85	0	0.00	17.85	5	1,898	0.26%
2023/12/21	5	17.82	0	0.00	17.88	5	1,890	0.26%
2023/12/20	14	18.13	0	0.00	18.17	14	1,885	0.74%
2023/12/19	0.2	18.07	0	0.00	18.09	0.2	1,890	0.01%
2023/12/18	2.1	18.16	2	18.15	18.16	0.1	1,981	0.00%
2023/12/15	0	0.00	3	18.14	18.12	-3	2,281	-0.13%
2023/12/14	14.1	18.05	1	18.05	18.07	13.1	2,586	0.51%
2023/12/13	2	17.93	0	0.00	17.88	2	2,613	0.08%
2023/12/12	1	17.90	0	0.00	17.90	1	2,609	0.04%
2023/12/07	20.1	17.87	0	0.00	17.87	20.1	2,580	0.78%
2023/12/05	16	17.87	30	17.89	17.87	-14	2,533	-0.55%
2023/11/27	11.1	17.94	0	0.00	17.82	11.1	2,419	0.46%
2023/11/20	3	17.92	0	0.00	17.92	3	2,327	0.13%
2023/11/17	0.1	17.92	0	0.00	17.98	0.1	2,315	0.00%
2023/11/16	0	0.00	5	17.85	17.87	-5	2,284	-0.22%
2023/11/15	11	17.78	0	0.00	17.82	11	2,251	0.49%
2023/11/09	0	0.00	5	17.71	17.76	-5	2,196	-0.23%
2023/11/08	0.1	17.74	0	0.00	17.75	0.1	2,202	0.00%
2023/11/07	0	0.00	100	17.72	17.69	-100	2,186	-4.57%
2023/11/02	1	17.26	0	0.00	17.28	1	2,157	0.05%
2023/11/01	5	17.03	0	0.00	17.05	5	2,143	0.23%
2023/10/31	1	17.31	0	0.00	17.01	1	2,120	0.05%
2023/10/30	3.1	17.22	0	0.00	17.23	3.1	2,096	0.15%
2023/10/27	20	17.22	0	0.00	17.19	20	2,079	0.96%
2023/10/26	3.1	17.27	0	0.00	17.19	3.1	2,070	0.15%
2023/10/25	12	17.49	0	0.00	17.44	12	2,048	0.59%
2023/10/24	11	17.21	0	0.00	17.38	11	2,054	0.54%
2023/10/23	0.1	17.32	0	0.00	17.20	0.1	2,046	0.00%
2023/10/20	11	17.25	1	17.23	17.36	10	2,030	0.49%
2023/10/18	0	0.00	1	17.49	17.46	-1	2,003	-0.05%
2023/10/17	1	17.61	0	0.00	17.61	1	1,985	0.05%
2023/10/16	0	0.00	1	17.72	17.74	-1	1,982	-0.05%
2023/10/13	1	17.79	0	0.00	17.84	1	1,966	0.05%
2023/10/12	103	17.68	0	0.00	17.78	103	1,943	5.30%	大買/鉅額交易
2023/10/11	6	17.66	5	17.66	17.67	1	1,914	0.05%
2023/10/05	7	17.52	0	0.00	17.53	7	1,883	0.37%
2023/10/04	5	17.25	0	0.00	17.25	5	1,861	0.27%
2023/10/03	7	17.51	15	17.50	17.42	-8	1,849	-0.43%
2023/10/02	20	17.48	18	17.44	17.48	2	1,833	0.11%
2023/09/28	0	0.00	8	17.28	17.28	-8	1,833	-0.44%
2023/09/27	1	17.22	4	17.19	17.23	-3	1,823	-0.16%
2023/09/26	0	0.00	4	17.36	17.22	-4	1,814	-0.22%
2023/09/25	2	17.34	6	17.34	17.39	-4	1,791	-0.22%
2023/09/22	0	0.00	1	17.15	17.20	-1	1,765	-0.06%
2023/09/21	19.2	17.17	0	0.00	17.13	19.2	1,722	1.11%
2023/09/20	81.2	17.91	2	17.85	17.77	79.2	1,614	4.91%
2023/09/19	14	18.10	16	18.20	18.05	-2	1,303	-0.15%
2023/09/18	13	18.17	10	18.16	18.08	3	961	0.31%
2023/09/14	0	0.00	10	17.99	18.00	-10	997	-1.00%
2023/09/13	0.1	17.69	0	0.00	17.70	0.1	1,037	0.01%
2023/09/12	1	17.60	0	0.00	17.61	1	1,106	0.09%
2023/09/11	10	17.57	0	0.00	17.55	10	1,108	0.90%
2023/09/08	0.1	17.67	0	0.00	17.67	0.1	1,096	0.01%
2023/09/07	17	17.76	0	0.00	17.71	17	1,095	1.55%
2023/09/06	0	0.00	1	17.80	17.75	-1	1,092	-0.09%
2023/09/05	2	17.77	0	0.00	17.82	2	1,071	0.19%
2023/09/01	1	17.58	0	0.00	17.58	1	1,084	0.09%
2023/08/31	2	17.41	0	0.00	17.42	2	1,079	0.19%
2023/08/30	0	17.38	0	0.00	17.40	0	1,118	0.00%
2023/08/29	1	17.17	0	0.00	17.24	1	1,128	0.09%
2023/08/28	1	17.10	0	0.00	17.07	1	1,122	0.09%
2023/08/24	1	17.22	0	0.00	17.23	1	1,111	0.09%
2023/08/22	1	17.05	0	0.00	17.05	1	1,102	0.09%
2023/08/18	3	17.17	0	0.00	16.98	3	1,094	0.27%
2023/08/17	6	17.12	0	0.00	17.18	6	1,084	0.55%
2023/08/16	1	17.03	0	0.00	17.08	1	1,077	0.09%
2023/08/14	0	0.00	25	17.11	17.01	-25	1,075	-2.33%
2023/08/10	5	17.26	0	0.00	17.22	5	1,060	0.47%
2023/08/02	1	17.65	0	0.00	17.56	1	1,023	0.10%
2023/07/31	5	17.80	0	0.00	17.78	5	1,001	0.50%
2023/07/25	0	0.00	302	17.73	17.76	-302	972	-31.06%	大賣/鉅額交易
2023/07/17	5	17.34	1	17.35	17.33	4	921	0.43%
2023/07/13	2	17.36	0	0.00	17.23	2	903	0.22%
2023/07/10	1	16.98	0	0.00	17.01	1	881	0.11%
2023/07/07	2	17.05	0	0.00	17.04	2	869	0.23%
2023/07/06	2	17.21	0	0.00	17.19	2	856	0.23%
2023/07/05	1	17.40	0	0.00	17.32	1	840	0.12%
2023/07/03	1	17.40	0	0.00	17.43	1	817	0.12%
2023/06/29	1	17.28	0	0.00	17.30	1	803	0.12%
2023/06/27	1	17.14	0	0.00	17.15	1	777	0.13%
2023/06/21	1	17.50	0	0.00	17.46	1	748	0.13%
2023/06/20	100	17.85	0	0.00	17.89	100	714	14.00%
2023/06/19	120	17.96	0	0.00	17.97	120	582	20.61%	大買/鉅額交易
2023/06/16	51	17.97	0	0.00	17.92	51	518	9.84%
2023/06/15	100.5	17.73	1	17.75	17.83	99.5	438	22.69%
2023/06/13	0	0.00	3	17.50	17.54	-3	419	-0.72%
2023/06/08	1	17.41	0	0.00	17.31	1	371	0.27%
2023/06/06	0.2	17.40	0	0.00	17.42	0.2	323	0.07%
2023/06/05	35	17.39	0	0.00	17.36	35	300	11.65%
2023/05/11	10	16.00	0	0.00	15.99	10	352	2.83%
2023/04/24	0	16.07	0	0.00	16.08	0	1,270	0.00%
2023/04/07	0.1	15.82	0	0.00	15.80	0.1	1,510	0.01%
2023/03/15	0.2	15.58	0	0.00	15.42	0.2	2,025	0.01%
2023/03/10	2	15.56	0	0.00	15.55	2	2,189	0.09%
2023/02/13	0.2	15.37	0	0.00	15.40	0.2	4,158	0.00%
2023/02/02	0	0.00	0.4	15.27	15.38	-0.4	7,540	0.00%
2023/01/31	2	15.06	0	0.00	15.06	2	9,265	0.02%
2023/01/30	4	15.04	0	0.00	15.08	4	11,251	0.04%
2023/01/17	2	15.01	0	0.00	15.02	2	12,047	0.02%
2023/01/16	1	15.00	0	0.00	15.02	1	16,379	0.01%
2023/01/13	0.4	14.97	0	0.00	14.96	0.4	21,197	0.00%