國泰10Y+金融債 (00933B)-富邦-竹北券商分點個股進出

台股 » 個股 » 國泰10Y+金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰10Y+金融債

(00933B)

可現股當沖

股價
16.90
漲跌
▲0.01
漲幅
+0.06%
成交量
9,407張
產業
上櫃
87人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰10Y+金融債 (00933B)籌碼相關－富邦-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	72.1	16.90	1	16.89	16.89	71.1	18,686	0.38%
2024/11/19	17.1	16.90	121	16.91	16.89	-103.9	18,440	-0.56%	大賣/鉅額交易
2024/11/18	30.1	16.87	0	0.00	16.88	30.1	18,246	0.16%
2024/11/15	32.1	17.02	2	16.97	16.95	30.1	18,308	0.16%
2024/11/14	10.1	16.98	12.7	16.96	16.99	-2.6	18,074	-0.01%
2024/11/13	125.2	17.08	31	17.07	17.06	94.2	18,050	0.52%	大買/
2024/11/12	0.1	17.24	80	17.27	17.28	-79.9	17,760	-0.45%
2024/11/11	50.1	17.11	15	17.15	17.16	35.1	17,405	0.20%
2024/11/08	24.1	17.01	1.7	17.00	17.02	22.4	17,227	0.13%
2024/11/07	116.1	16.90	20.3	16.88	16.87	95.8	17,433	0.55%	大買/
2024/11/06	98	16.79	110	16.76	16.85	-12	17,408	-0.07%	大賣/
2024/11/05	12	16.78	81	16.77	16.79	-69	17,046	-0.40%
2024/11/04	17.1	16.67	7	16.68	16.67	10.1	17,439	0.06%
2024/11/01	61.1	16.79	45.1	16.80	16.80	16	17,943	0.09%
2024/10/30	2	16.90	1	16.87	16.87	1	18,328	0.01%
2024/10/29	2	16.82	4	16.83	16.84	-2	18,680	-0.01%
2024/10/28	25.1	16.83	10	16.84	16.82	15.1	18,952	0.08%
2024/10/25	1.1	16.96	26.9	16.95	17.00	-25.8	18,991	-0.14%
2024/10/24	10.2	16.88	0	0.00	16.90	10.2	19,340	0.05%
2024/10/23	25.1	16.91	33	16.89	16.90	-7.9	19,691	-0.04%
2024/10/22	201.1	16.95	299	16.96	16.90	-97.9	20,050	-0.49%	大買/大賣/
2024/10/21	62.2	17.15	0	0.00	17.14	62.2	19,724	0.32%
2024/10/18	80.2	17.26	7	17.26	17.25	73.2	19,757	0.37%
2024/10/17	45.1	17.42	0	0.00	17.40	45.1	19,921	0.23%
2024/10/16	103.1	17.46	2	17.46	17.46	101.1	20,219	0.50%	大買/鉅額交易
2024/10/15	211	17.36	0	0.00	17.37	211	20,849	1.01%	大買/鉅額交易
2024/10/14	54.2	17.30	1	17.29	17.30	53.2	21,218	0.25%
2024/10/11	16.1	17.37	30	17.36	17.35	-13.9	21,396	-0.06%
2024/10/09	17.1	17.41	25	17.39	17.39	-7.9	21,543	-0.04%
2024/10/08	22.1	17.42	32	17.39	17.44	-9.9	21,733	-0.05%
2024/10/07	335.3	17.53	51.2	17.51	17.52	284.1	22,175	1.28%	大買/鉅額交易
2024/10/04	6	17.53	5.3	17.50	17.53	0.7	22,267	0.00%
2024/10/01	18.2	17.54	0.2	17.55	17.53	18	22,290	0.08%
2024/09/30	76	17.42	0	0.00	17.42	76	22,452	0.34%
2024/09/27	22.3	17.42	14	17.43	17.43	8.3	22,617	0.04%
2024/09/26	8.3	17.49	13.1	17.50	17.50	-4.7	22,718	-0.02%
2024/09/25	7.1	17.56	142	17.56	17.56	-134.9	23,154	-0.58%	大賣/鉅額交易
2024/09/24	8	17.62	2	17.66	17.60	6	23,286	0.03%
2024/09/23	7	17.61	5	17.61	17.61	2	23,620	0.01%
2024/09/20	0	0.00	4.4	17.61	17.61	-4.4	23,820	-0.02%
2024/09/19	34.1	17.59	1	17.58	17.56	33.1	24,237	0.14%
2024/09/18	3	17.63	6	17.64	17.65	-3	24,514	-0.01%
2024/09/16	14	17.63	1	17.63	17.62	13	25,036	0.05%
2024/09/13	54	17.68	1	17.68	17.68	53	25,349	0.21%
2024/09/12	40	17.67	20	17.66	17.70	20	25,656	0.08%
2024/09/11	62	17.74	5	17.73	17.73	57	25,837	0.22%
2024/09/10	11	17.65	14.5	17.66	17.66	-3.5	26,120	-0.01%
2024/09/09	53	17.51	0	0.00	17.51	53	26,419	0.20%
2024/09/06	6	17.50	11	17.50	17.51	-5	26,777	-0.02%
2024/09/05	12	17.43	110	17.43	17.45	-98	27,066	-0.36%	大賣/
2024/09/04	25	17.34	13	17.35	17.34	12	27,871	0.04%
2024/09/03	8.2	17.29	3.6	17.29	17.29	4.6	27,946	0.02%
2024/09/02	6.2	17.24	0	0.00	17.25	6.2	28,195	0.02%
2024/08/30	78	17.28	1	17.28	17.30	77	28,715	0.27%
2024/08/29	15	17.33	0	0.00	17.33	15	29,106	0.05%
2024/08/28	155	17.36	0	0.00	17.37	155	29,754	0.52%	大買/鉅額交易
2024/08/27	76	17.35	0	0.00	17.34	76	30,217	0.25%
2024/08/26	61	17.35	0	0.00	17.36	61	30,600	0.20%
2024/08/23	20	17.32	1	17.33	17.34	19	31,036	0.06%
2024/08/22	41.2	17.34	1	17.30	17.35	40.2	31,376	0.13%
2024/08/21	31.5	17.29	0	0.00	17.30	31.5	31,823	0.10%
2024/08/20	12	17.21	0	0.00	17.22	12	32,193	0.04%
2024/08/19	47.5	17.27	0	0.00	17.25	47.5	32,549	0.15%
2024/08/16	6.2	17.37	0	0.00	17.37	6.2	32,579	0.02%
2024/08/15	4	17.42	4	17.43	17.44	0	32,758	0.00%
2024/08/14	7	17.31	1.1	17.30	17.32	6	32,658	0.02%
2024/08/13	62.1	17.25	0.3	17.24	17.23	61.8	32,786	0.19%
2024/08/12	25	17.18	3	17.15	17.22	22	33,173	0.07%
2024/08/09	110	17.10	5	17.12	17.10	105	33,383	0.31%	大買/鉅額交易
2024/08/08	67	17.23	4	17.20	17.20	63	33,228	0.19%
2024/08/07	99	17.30	12.5	17.32	17.31	86.5	33,170	0.26%
2024/08/06	287	17.34	10	17.36	17.37	277	33,205	0.83%	大買/鉅額交易
2024/08/05	426	17.58	63	17.51	17.50	363	32,822	1.11%	大買/鉅額交易
2024/08/02	300.4	17.45	78	17.46	17.41	222.4	32,483	0.68%	大買/鉅額交易
2024/08/01	203.2	17.35	60	17.36	17.34	143.2	32,445	0.44%	大買/鉅額交易
2024/07/31	258	17.26	39.1	17.28	17.25	218.9	32,490	0.67%	大買/鉅額交易
2024/07/30	210	17.24	67	17.23	17.22	143	32,397	0.44%	大買/鉅額交易
2024/07/29	148	17.24	48	17.23	17.22	100	32,512	0.31%	大買/
2024/07/26	51.3	17.08	31	17.08	17.07	20.3	32,349	0.06%
2024/07/23	7.5	17.17	9	17.17	17.17	-1.5	32,302	0.00%
2024/07/22	33	17.20	192	17.17	17.21	-159	32,290	-0.49%	大賣/鉅額交易
2024/07/19	10	17.18	37	17.18	17.17	-27	32,199	-0.08%
2024/07/18	44	17.16	0	0.00	17.18	44	31,991	0.14%
2024/07/17	34	17.18	26.2	17.20	17.17	7.8	31,830	0.02%
2024/07/16	75.5	17.10	13.2	17.11	17.10	62.3	31,888	0.20%
2024/07/15	29	17.13	127.2	17.12	17.14	-98.2	31,745	-0.31%	大賣/
2024/07/12	52	17.08	140	17.07	17.11	-88	31,768	-0.28%	大賣/
2024/07/11	17.3	17.02	2	17.04	17.01	15.3	31,996	0.05%
2024/07/10	66.3	17.00	1	17.00	17.01	65.3	32,563	0.20%
2024/07/09	88.4	17.00	395	17.01	17.02	-306.6	32,740	-0.94%	大賣/鉅額交易
2024/07/08	61	16.95	110	16.91	16.92	-49	32,893	-0.15%	大賣/
2024/07/05	141	16.84	101	16.83	16.86	40	33,252	0.12%	大買/大賣/
2024/07/04	3.3	16.87	33.5	16.90	16.86	-30.3	33,576	-0.09%
2024/07/03	150.7	16.81	32	16.80	16.83	118.7	33,718	0.35%	大買/鉅額交易
2024/07/02	399.2	16.70	40	16.70	16.70	359.2	33,854	1.06%	大買/鉅額交易
2024/07/01	113	16.70	0	0.00	16.71	113	33,941	0.33%	大買/鉅額交易
2024/06/28	10.2	16.82	0	0.00	16.82	10.2	34,372	0.03%
2024/06/27	81.4	16.81	10	16.82	16.81	71.4	34,460	0.21%
2024/06/26	74.9	16.92	11	16.92	16.91	63.9	34,319	0.19%
2024/06/25	16.1	16.95	80	16.93	16.93	-63.9	34,340	-0.19%
2024/06/24	172	16.87	42	16.86	16.87	130	34,188	0.38%	大買/鉅額交易
2024/06/21	90.2	16.88	104	16.86	16.82	-13.8	34,260	-0.04%	大賣/
2024/06/20	177	16.98	102	16.98	16.94	75	34,230	0.22%	大買/大賣/
2024/06/19	112.2	17.05	82	17.04	17.05	30.2	34,611	0.09%	大買/
2024/06/18	142.2	16.99	1	16.98	16.99	141.2	34,688	0.41%	大買/鉅額交易
2024/06/17	6.9	16.99	0	0.00	16.98	6.9	34,803	0.02%
2024/06/14	67	17.01	14	17.00	17.01	53	34,616	0.15%
2024/06/13	1.2	16.91	3	16.91	16.91	-1.8	34,927	-0.01%
2024/06/12	81.3	16.79	36.6	16.79	16.81	44.7	35,193	0.13%
2024/06/11	58.8	16.74	50	16.73	16.73	8.8	35,348	0.02%
2024/06/07	8.2	16.88	50	16.88	16.90	-41.8	35,496	-0.12%
2024/06/06	23.2	16.95	40	16.92	16.90	-16.8	35,917	-0.05%
2024/06/05	26.2	16.94	5.3	16.89	16.92	20.9	36,290	0.06%
2024/06/04	2.2	16.82	139	16.82	16.83	-136.8	36,391	-0.38%	大賣/鉅額交易
2024/06/03	40.2	16.73	2	16.73	16.73	38.2	36,106	0.11%
2024/05/31	5.2	16.66	2	16.66	16.67	3.2	35,800	0.01%
2024/05/30	21.2	16.51	0	0.00	16.53	21.2	35,660	0.06%
2024/05/29	46.5	16.55	0	0.00	16.55	46.5	35,989	0.13%
2024/05/28	1.3	16.64	10	16.64	16.64	-8.8	35,871	-0.02%
2024/05/27	107.5	16.66	252	16.67	16.66	-144.5	36,093	-0.40%	大買/大賣/鉅額交易
2024/05/24	43.2	16.69	10	16.68	16.68	33.2	36,543	0.09%
2024/05/23	113.2	16.72	18	16.72	16.72	95.2	37,736	0.25%	大買/
2024/05/22	25.2	16.74	12	16.73	16.72	13.2	38,284	0.03%
2024/05/21	128.4	16.70	10	16.70	16.71	118.4	39,287	0.30%	大買/鉅額交易
2024/05/20	38.2	16.70	19	16.68	16.70	19.2	40,908	0.05%
2024/05/17	25.2	16.71	0	0.00	16.71	25.2	42,133	0.06%
2024/05/16	33.6	16.78	54	16.77	16.79	-20.4	43,338	-0.05%
2024/05/15	11.7	16.63	2.5	16.66	16.63	9.2	44,225	0.02%
2024/05/14	89.8	16.62	11.1	16.62	16.62	78.7	45,254	0.17%
2024/05/13	65.2	16.64	0	0.00	16.64	65.2	45,991	0.14%
2024/05/10	4.3	16.68	54	16.68	16.66	-49.7	48,600	-0.10%
2024/05/09	63.8	16.59	60	16.59	16.58	3.8	53,435	0.01%
2024/05/08	59.2	16.66	4	16.67	16.66	55.2	54,339	0.10%
2024/05/07	4.3	16.58	7.4	16.60	16.65	-3.1	55,321	-0.01%
2024/05/06	63.7	16.50	2.2	16.50	16.50	61.5	55,933	0.11%
2024/05/03	70.9	16.39	80	16.39	16.39	-9.2	56,433	-0.02%
2024/05/02	20.7	16.40	40.2	16.40	16.41	-19.5	57,230	-0.03%
2024/04/30	39.2	16.41	0	0.00	16.42	39.2	57,953	0.07%
2024/04/29	7.2	16.37	12.3	16.35	16.34	-5.1	58,659	-0.01%
2024/04/26	54.6	16.23	5	16.23	16.24	49.6	60,413	0.08%
2024/04/25	25.6	16.30	7	16.30	16.29	18.6	62,180	0.03%
2024/04/24	45.4	16.34	5	16.33	16.36	40.4	63,622	0.06%
2024/04/23	70.8	16.37	26	16.38	16.38	44.8	64,643	0.07%
2024/04/22	54.5	16.25	20	16.25	16.25	34.5	65,676	0.05%
2024/04/19	27.7	16.34	36.7	16.34	16.35	-9	66,146	-0.01%
2024/04/18	44.9	16.24	10	16.26	16.24	34.9	65,903	0.05%
2024/04/17	94.1	16.22	27	16.23	16.22	67.1	65,777	0.10%
2024/04/16	16.8	16.34	29	16.36	16.35	-12.2	65,525	-0.02%
2024/04/15	120.6	16.45	13	16.46	16.43	107.6	65,014	0.17%	大買/鉅額交易
2024/04/12	131.5	16.42	0	0.00	16.43	131.5	64,713	0.20%	大買/鉅額交易
2024/04/11	113.2	16.46	40	16.46	16.48	73.2	64,184	0.11%	大買/
2024/04/10	26.6	16.64	16.4	16.64	16.64	10.2	63,742	0.02%
2024/04/09	2.4	16.59	20	16.56	16.58	-17.6	63,318	-0.03%
2024/04/08	42.6	16.50	96	16.50	16.50	-53.4	63,240	-0.08%
2024/04/03	50.3	16.58	4	16.57	16.57	46.3	63,089	0.07%
2024/04/02	174.3	16.66	70	16.66	16.64	104.3	62,895	0.17%	大買/鉅額交易
2024/04/01	14.2	16.78	108	16.76	16.81	-93.8	62,045	-0.15%	大賣/
2024/03/29	24.2	16.77	21	16.77	16.75	3.2	61,820	0.01%
2024/03/28	21.2	16.73	65	16.74	16.72	-43.8	61,701	-0.07%
2024/03/27	135.3	16.68	10	16.68	16.69	125.3	61,756	0.20%	大買/鉅額交易
2024/03/26	67.3	16.65	1	16.68	16.67	66.3	61,761	0.11%
2024/03/25	22.2	16.73	38	16.78	16.73	-15.8	61,569	-0.03%
2024/03/22	13.2	16.69	25.6	16.69	16.71	-12.3	61,378	-0.02%
2024/03/21	63.2	16.57	0	0.00	16.56	63.2	60,948	0.10%
2024/03/20	63.2	16.55	18	16.55	16.57	45.2	60,915	0.07%
2024/03/19	38.9	16.46	63	16.48	16.49	-24.1	61,181	-0.04%
2024/03/18	167.5	16.46	3	16.45	16.44	164.5	61,181	0.27%	大買/鉅額交易
2024/03/15	70.4	16.53	10	16.52	16.55	60.4	60,630	0.10%
2024/03/14	158.3	16.61	213	16.61	16.61	-54.7	60,061	-0.09%	大買/大賣/
2024/03/13	95.2	16.63	208	16.63	16.64	-112.8	59,684	-0.19%	大賣/鉅額交易
2024/03/12	99.2	16.68	54	16.69	16.68	45.2	59,054	0.08%
2024/03/11	122.8	16.70	116.6	16.70	16.70	6.2	58,663	0.01%	大買/大賣/
2024/03/08	29.2	16.68	88	16.69	16.69	-58.8	58,070	-0.10%
2024/03/07	170.8	16.67	89	16.65	16.66	81.8	57,571	0.14%	大買/
2024/03/06	60.5	16.59	83	16.59	16.60	-22.5	57,234	-0.04%
2024/03/05	86.6	16.51	72	16.52	16.52	14.6	57,122	0.03%
2024/03/04	34.1	16.51	342	16.52	16.50	-307.9	56,904	-0.54%	大賣/鉅額交易
2024/03/01	227	16.51	15	16.51	16.52	212	56,154	0.38%	大買/鉅額交易
2024/02/29	151.1	16.60	20	16.61	16.56	131.1	55,835	0.23%	大買/鉅額交易
2024/02/27	203.5	16.61	31	16.60	16.60	172.5	55,318	0.31%	大買/鉅額交易
2024/02/26	106	16.89	59	16.90	16.92	47	54,380	0.09%	大買/
2024/02/23	293.3	16.72	50	16.72	16.74	243.3	52,766	0.46%	大買/鉅額交易
2024/02/22	170.5	16.67	0	0.00	16.68	170.5	51,959	0.33%	大買/鉅額交易
2024/02/21	216.7	16.65	20.1	16.63	16.68	196.6	50,621	0.39%	大買/鉅額交易
2024/02/20	226.8	16.55	25	16.53	16.61	201.8	48,680	0.41%	大買/鉅額交易
2024/02/19	331	16.53	0	0.00	16.55	331	47,321	0.70%	大買/鉅額交易
2024/02/16	95.3	16.51	2	16.51	16.53	93.3	45,985	0.20%
2024/02/15	116	16.61	45	16.58	16.62	71	44,710	0.16%	大買/
2024/02/05	331.7	16.84	0	0.00	16.85	331.7	43,390	0.76%	大買/鉅額交易
2024/02/02	159.6	16.96	2	16.91	16.93	157.6	42,279	0.37%	大買/鉅額交易
2024/02/01	83	16.97	18	16.96	16.97	65	39,472	0.16%
2024/01/31	26.2	16.88	27	16.83	16.91	-0.8	34,472	0.00%
2024/01/30	77	16.75	14	16.75	16.77	63	33,455	0.19%
2024/01/29	137.3	16.75	10	16.76	16.75	127.3	32,209	0.40%	大買/鉅額交易
2024/01/26	14	16.80	12	16.79	16.80	2	31,607	0.01%
2024/01/25	42.2	16.64	0	0.00	16.67	42.2	31,154	0.14%
2024/01/24	46.3	16.69	20	16.68	16.68	26.3	30,053	0.09%
2024/01/23	12.9	16.75	2	16.76	16.76	10.9	29,013	0.04%
2024/01/22	7.7	16.68	0	0.00	16.71	7.7	28,100	0.03%
2024/01/19	73.3	16.65	32	16.65	16.64	41.3	26,030	0.16%
2024/01/18	2.1	16.79	25	16.80	16.79	-22.9	23,816	-0.10%
2024/01/17	13.1	16.74	40	16.74	16.74	-26.9	22,297	-0.12%
2024/01/16	48.3	16.82	15	16.81	16.83	33.3	21,200	0.16%
2024/01/15	21.1	16.83	6	16.82	16.83	15.1	20,063	0.08%
2024/01/12	158.4	16.67	2	16.68	16.69	156.4	19,472	0.80%	大買/鉅額交易
2024/01/11	7.2	16.56	0	0.00	16.56	7.2	20,145	0.04%
2024/01/10	42.3	16.50	5	16.50	16.50	37.3	20,055	0.19%
2024/01/09	4.4	16.37	4	16.32	16.40	0.4	19,980	0.00%
2024/01/08	37.3	16.17	53	16.18	16.17	-15.7	19,896	-0.08%
2024/01/05	107.8	16.29	2	16.31	16.28	105.8	19,920	0.53%	大買/鉅額交易
2024/01/04	55.5	16.45	2	16.46	16.42	53.5	19,954	0.27%
2024/01/03	48.4	16.49	32	16.50	16.48	16.4	19,902	0.08%
2024/01/02	36.9	16.53	27	16.53	16.54	9.9	20,006	0.05%
2023/12/29	59.4	16.65	0	0.00	16.67	59.4	19,876	0.30%
2023/12/28	34.2	16.71	104	16.68	16.68	-69.8	19,728	-0.35%	大賣/
2023/12/27	26.3	16.69	0	0.00	16.69	26.3	19,739	0.13%
2023/12/26	28.1	16.72	0	0.00	16.73	28.1	19,752	0.14%
2023/12/25	82.6	16.72	51	16.70	16.70	31.6	19,804	0.16%
2023/12/22	32.1	16.83	33	16.81	16.82	-0.9	19,837	0.00%
2023/12/21	84.1	17.01	10	17.01	17.01	74.1	19,624	0.38%
2023/12/20	65.1	17.07	5	17.06	17.05	60.1	19,469	0.31%
2023/12/19	66.1	17.01	0	0.00	17.03	66.1	19,385	0.34%
2023/12/18	132.1	17.00	234	17.02	17.08	-101.9	19,143	-0.53%	大買/大賣/鉅額交易
2023/12/15	60.3	16.92	5	16.95	16.94	55.3	18,798	0.29%
2023/12/14	246	16.77	15.3	16.75	16.76	230.8	18,388	1.25%	大買/鉅額交易
2023/12/13	33.2	16.45	0	0.00	16.44	33.2	17,664	0.19%
2023/12/12	39.5	16.32	0	0.00	16.34	39.5	17,346	0.23%
2023/12/11	18.1	16.28	30	16.24	16.30	-11.9	17,392	-0.07%
2023/12/08	66.1	16.28	30	16.25	16.28	36.1	17,474	0.21%
2023/12/07	68	16.43	45	16.43	16.35	23	17,390	0.13%
2023/12/06	163.1	16.28	4	16.28	16.27	159.1	17,000	0.94%	大買/鉅額交易
2023/12/05	74.1	16.11	20	16.12	16.10	54.1	16,833	0.32%
2023/12/04	27.4	16.03	6	16.02	16.02	21.4	16,827	0.13%
2023/12/01	29.1	15.82	0	0.00	15.88	29.1	16,670	0.17%
2023/11/30	32.1	15.84	1	15.86	15.83	31.1	16,806	0.19%
2023/11/29	42.1	15.73	7	15.75	15.72	35.1	16,525	0.21%
2023/11/28	38.1	15.72	0	0.00	15.71	38.1	16,618	0.23%
2023/11/27	10.1	15.64	0	0.00	15.63	10.1	16,934	0.06%
2023/11/24	46.2	15.69	0	0.00	15.69	46.2	17,047	0.27%
2023/11/23	29	15.75	100.5	15.78	15.76	-71.5	17,301	-0.41%
2023/11/22	2.1	15.60	0	0.00	15.60	2.1	17,534	0.01%
2023/11/21	15.1	15.63	11	15.61	15.63	4.1	18,010	0.02%
2023/11/20	7.2	15.60	28	15.63	15.57	-20.8	17,829	-0.12%
2023/11/17	1.2	15.67	40	15.66	15.63	-38.9	18,060	-0.22%
2023/11/16	8.2	15.59	141	15.59	15.59	-132.8	18,493	-0.72%	大賣/鉅額交易